20.05.2019 15:07:20
STABILUS
40.40
EUR
-1.56
-3.72%
20.05.2019 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 -1.56 -3.72 20025
BATS Europe EUR 40.42 -1.66 -3.94 1719
CHI-X EUR 40.40 -1.70 -4.04 1091
Turquoise EUR 40.52 -1.58 -3.75 1345
Tradegate EUR 40.42 -1.48 -3.53 781
München EUR 41.72 0.12 0.29 -
Frankfurt EUR 40.66 -0.70 -1.69 1650
Hamburg EUR 41.72 0.36 0.87 -
Hannover EUR 41.72 0.36 0.87 -
Berlin EUR 41.56 0.36 0.87 -
Düsseldorf EUR 40.66 -1.34 -3.19 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 40.40 Eröffnung 41.82
Diff. absolut -1.56 Tages-Hoch 41.88
Diff. % -3.72 % Tages-Tief 40.40
Geld 40.34 Vol. Geld 153
Brief 40.44 Vol. Brief 552
Volumen 20025 Umsatz 818168.74
Schlusskurs vom 17.05.2019 41.96 Volatilität in % 40.04
Börse Xetra Letzter Handel 20.05.2019 / 14:52
Währung EUR Aktualisierungsstand 20.05.2019 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.50% 64.2 40.4
1 Woche -1.64% 42.8 40.4
1 Monat -18.52% 53.0 40.4
3 Monate -14.37% 53.2 40.4
6 Monate -32.92% 66.7 40.4
1 Jahr -49.60% 89.3 40.4
3 Jahre -8.93% 89.3 40.3
Benchmark:
47.98
13
SMI
14.59
SMI
-27.35
-10.68
-23.5
SMI
2017
2018
2019
{"2017":{"performance":47.98,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-27.35,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":-23.5,"chartHeight":23.960786186234,"year":2019,"ID_NOTATION":"103240447"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.04 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER