01.08.2021 16:28:08
STABILUS
66.85
EUR
-0.30
-0.45%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.85 -0.30 -0.45 11748
EUR 67.05 -0.35 -0.52 18835
BATS Europe EUR 65.15 0.00 0.00 4788
Tradegate EUR 66.85 -0.25 -0.37 1180
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
CHI-X EUR 65.25 0.00 0.00 -
Frankfurt EUR 66.75 1.40 2.14 -
Turquoise EUR 66.20 -0.10 -0.15 14
Düsseldorf EUR 66.70 -0.20 -0.30 -
München EUR 66.70 0.90 1.37 -
Berlin EUR 66.70 1.35 2.07 -
Hannover EUR 66.75 1.40 2.14 -
Hamburg EUR 66.75 1.40 2.14 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 66.85 Eröffnung 66.60
Diff. absolut -0.30 Tages-Hoch 67.20
Diff. % -0.45 % Tages-Tief 66.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11748 Umsatz 784592.05
Schlusskurs vom 29.07.2021 67.15 Volatilität in % 34.83
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.86% 72.5 55.4
1 Woche 2.06% 67.5 64.8
1 Monat -2.48% 72.0 61.7
3 Monate 2.85% 72.5 61.7
6 Monate 8.26% 72.5 57.1
1 Jahr 55.18% 72.5 40.2
3 Jahre -6.89% 77.8 28.6
Benchmark:
10.47
26.51
1.13
15.86
13.2
SMI
-4.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.47,"chartHeight":20.742235875376,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-4.31,"chartHeight":16.090761186985,"year":2020,"ID_NOTATION":"103240447"},"2021":{"performance":15.86,"chartHeight":22.918604935096,"year":2021,"ID_NOTATION":"103240447"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER