15.11.2019 19:21:12
STABILUS
62.80
EUR
7.80
14.18%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 7.80 14.18 144670
BATS Europe EUR 62.45 7.40 13.44 172908
CHI-X EUR 62.95 7.95 14.45 25015
Turquoise EUR 62.70 7.70 14.00 10048
Tradegate EUR 62.55 7.55 13.73 3924
Frankfurt EUR 62.35 7.25 13.16 203
Düsseldorf EUR 60.40 5.40 9.82 -
Berlin EUR 60.45 5.40 9.81 -
Hamburg EUR 56.30 0.55 0.99 -
Hannover EUR 60.50 4.75 8.52 35
München EUR 60.50 5.40 9.80 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 62.80 Eröffnung 57.20
Diff. absolut 7.80 Tages-Hoch 62.80
Diff. % 14.18 % Tages-Tief 57.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 144670 Umsatz 8729160.95
Schlusskurs vom 14.11.2019 55.00 Volatilität in % 42.47
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.49% 64.2 35.6
1 Woche 10.08% 62.8 54.9
1 Monat 33.33% 62.8 46.0
3 Monate 56.37% 62.8 39.3
6 Monate 53.17% 62.8 35.6
1 Jahr 1.05% 66.7 35.6
3 Jahre 39.54% 89.3 35.6
Benchmark:
47.98
13
SMI
14.49
21.4
SMI
-27.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.98,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-27.35,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":14.49,"chartHeight":19.542447813441,"year":2019,"ID_NOTATION":"103240447"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.38 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER