16.09.2019 12:35:19
STABILUS
46.24
EUR
-0.82
-1.74%
16.09.2019 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.24 -0.82 -1.74 8348
CHI-X EUR 46.86 -0.24 -0.51 394
BATS Europe EUR 46.84 -0.24 -0.51 374
Turquoise EUR 46.76 -0.28 -0.60 708
Tradegate EUR 46.58 -0.48 -1.02 169
Frankfurt EUR 47.30 2.06 4.55 25
Düsseldorf EUR 46.50 -0.54 -1.15 -
München EUR 46.92 -0.04 -0.09 -
Hamburg EUR 46.84 1.60 3.54 -
Hannover EUR 46.84 1.60 3.54 -
Berlin EUR 46.86 0.02 0.04 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 46.24 Eröffnung 47.22
Diff. absolut -0.82 Tages-Hoch 47.22
Diff. % -1.74 % Tages-Tief 46.24
Geld 46.24 Vol. Geld 142
Brief 46.40 Vol. Brief 231
Volumen 8348 Umsatz 390685.16
Schlusskurs vom 13.09.2019 47.06 Volatilität in % 43.18
Börse Xetra Letzter Handel 16.09.2019 / 12:19
Währung EUR Aktualisierungsstand 16.09.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.20% 64.2 35.6
1 Woche 12.58% 47.2 41.5
1 Monat 14.17% 47.2 39.3
3 Monate 26.17% 47.2 35.6
6 Monate -3.80% 53.0 35.6
1 Jahr -36.41% 76.8 35.6
3 Jahre -1.01% 89.3 35.6
Benchmark:
47.98
13
SMI
19.2
SMI
-27.35
-10.68
-14.2
SMI
2017
2018
2019
{"2017":{"performance":47.98,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-27.35,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":-14.2,"chartHeight":20.820131353374,"year":2019,"ID_NOTATION":"103240447"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.16 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER