23.09.2018 20:26:25
STABILUS
75.40
EUR
-0.60
-0.79%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.40 -0.60 -0.79 61599
CHI-X EUR 75.42 -0.53 -0.69 7942
BATS Europe EUR 75.40 -0.55 -0.72 6401
Turquoise EUR 75.42 -0.53 -0.69 6779
Tradegate EUR 75.35 -0.75 -0.99 10
Frankfurt EUR 75.40 -0.20 -0.26 -
Hamburg EUR 75.40 -0.30 -0.40 -
München EUR 75.65 0.00 0.00 -
SIX SLS EUR 74.12 -4.88 -6.17 3342
Hannover EUR 75.40 -0.20 -0.26 -
Berlin EUR 75.40 -0.20 -0.26 -
Düsseldorf EUR 75.25 -0.40 -0.53 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 75.40 Eröffnung 75.85
Diff. absolut -0.60 Tages-Hoch 76.40
Diff. % -0.79 % Tages-Tief 75.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 61599 Umsatz 4649116.6
Schlusskurs vom 20.09.2018 76.00 Volatilität in % 26.74
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.60% 89.3 69.0
1 Woche 0.27% 76.8 74.3
1 Monat -0.13% 77.8 72.9
3 Monate -7.48% 81.8 69.0
6 Monate -4.25% 89.3 69.0
1 Jahr -3.90% 89.3 68.1
3 Jahre 146.41% 89.3 29.2
Benchmark:
35.03
SMI
47.98
13
0.6
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":35.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103240447"},"2017":{"performance":47.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":0.6,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103240447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 1.86 Mrd. EUR
KGV 2017 23.35
Dividende 2017 0.94 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER