18.02.2019 05:37:21
STABILUS
49.00
EUR
1.12
2.34%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.00 1.12 2.34 90862
CHI-X EUR 49.06 1.26 2.64 11138
BATS Europe EUR 49.10 1.30 2.72 9356
Turquoise EUR 49.06 1.26 2.64 10178
Tradegate EUR 49.26 1.36 2.84 293
Frankfurt EUR 47.64 -0.94 -1.94 -
Hamburg EUR 47.64 -0.92 -1.89 -
Düsseldorf EUR 49.02 0.66 1.36 -
Hannover EUR 47.64 -0.94 -1.94 -
Berlin EUR 47.64 -0.96 -1.98 -
München EUR 48.58 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 47.88 Volatilität in % 37.34
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.67% 64.2 45.0
1 Woche 2.85% 51.2 47.2
1 Monat -18.87% 62.9 45.0
3 Monate -21.16% 66.7 45.0
6 Monate -33.38% 77.8 45.0
1 Jahr -37.97% 89.3 45.0
3 Jahre 31.37% 89.3 35.5
Benchmark:
47.98
13
SMI
9.64
SMI
-27.35
-10.68
-10.67
SMI
2017
2018
2019
{"2017":{"performance":47.98,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-27.35,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":-10.67,"chartHeight":24.588612139205,"year":2019,"ID_NOTATION":"103240447"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.21 Mrd. EUR
KGV 2018 12.85
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER