16.11.2018 15:12:39
STABILUS
63.85
EUR
1.70
2.74%
16.11.2018 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.85 1.70 2.74 11514
CHI-X EUR 63.80 1.80 2.90 17602
Turquoise EUR 63.70 1.65 2.66 3596
BATS Europe EUR 63.70 1.60 2.58 2295
Tradegate EUR 64.10 2.15 3.47 1322
Frankfurt EUR 63.95 2.55 4.15 869
Düsseldorf EUR 64.05 1.85 2.97 -
Hamburg EUR 62.25 0.85 1.38 -
Hannover EUR 62.25 0.85 1.38 -
Berlin EUR 62.60 1.25 2.04 -
München EUR 62.60 1.25 2.04 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 63.85 Eröffnung 62.95
Diff. absolut 1.70 Tages-Hoch 64.75
Diff. % 2.74 % Tages-Tief 62.90
Geld 63.80 Vol. Geld 58
Brief 63.90 Vol. Brief 16
Volumen 11514 Umsatz 736336.59
Schlusskurs vom 15.11.2018 62.15 Volatilität in % 32.40
Börse Xetra Letzter Handel 16.11.2018 / 14:49
Währung EUR Aktualisierungsstand 16.11.2018 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.08% 89.3 53.1
1 Woche -4.68% 65.3 60.0
1 Monat 2.73% 69.2 53.1
3 Monate -15.50% 77.8 53.1
6 Monate -23.13% 89.3 53.1
1 Jahr -16.01% 89.3 53.1
3 Jahre 82.79% 89.3 31.4
Benchmark:
35.03
SMI
47.98
13
SMI
-5.58
SMI
-17.08
-5.46
2016
2017
2018
{"2016":{"performance":35.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103240447"},"2017":{"performance":47.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-17.08,"chartHeight":23.417022711444,"year":2018,"ID_NOTATION":"103240447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 1.53 Mrd. EUR
KGV 2017 23.35
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER