30.10.2020 11:55:37
STABILUS
48.22
EUR
0.00
0.00%
30.10.2020 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.22 0.00 0.00 5315
BATS Europe EUR 48.24 -0.16 -0.33 211
CHI-X EUR 48.26 -0.04 -0.08 1222
Turquoise EUR 48.24 -0.02 -0.04 202
Tradegate EUR 47.94 -0.32 -0.66 200
Nasdaq other OTC USD 58.79 4.78 8.85 1935
Frankfurt EUR 47.64 -0.02 -0.04 -
Hamburg EUR 47.26 -0.56 -1.17 -
Hannover EUR 47.26 -0.56 -1.17 -
Berlin EUR 47.26 -0.54 -1.13 -
München EUR 47.74 -0.80 -1.65 -
EUR 51.00 0.00 0.00 -
Düsseldorf EUR 47.42 -0.56 -1.17 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.22 Eröffnung 48.98
Diff. absolut 0.00 Tages-Hoch 49.00
Diff. % 0.00 % Tages-Tief 47.88
Geld 48.08 Vol. Geld 103
Brief 48.22 Vol. Brief 40
Volumen 5315 Umsatz 257072.4
Schlusskurs vom 29.10.2020 48.22 Volatilität in % 47.71
Börse Xetra Letzter Handel 30.10.2020 / 11:33
Währung EUR Aktualisierungsstand 30.10.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.49% 62.8 28.6
1 Woche -7.00% 53.0 47.8
1 Monat 1.52% 56.5 47.0
3 Monate 9.29% 56.5 40.2
6 Monate 24.15% 56.5 33.0
1 Jahr -7.45% 64.5 28.6
3 Jahre -38.26% 89.3 28.6
Benchmark:
SMI
10.47
26.51
SMI
-27.35
-10.68
SMI
-20.49
-9.99
2018
2019
2020
{"2018":{"performance":-27.35,"chartHeight":22,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":10.47,"chartHeight":18.034234591726,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-20.49,"chartHeight":21.093543788638,"year":2020,"ID_NOTATION":"103240447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.19 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER