26.01.2021 19:45:31
STABILUS
61.00
EUR
-1.55
-2.48%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.00 -1.55 -2.48 37378
EUR 61.00 -1.60 -2.56 32895
BATS Europe EUR 63.95 0.00 0.00 9115
Turquoise EUR 60.25 -1.75 -2.82 45
Tradegate EUR 61.35 -1.40 -2.23 821
CHI-X EUR 59.85 0.00 0.00 -
Nasdaq other OTC USD 76.04 6.55 9.43 1715
Frankfurt EUR 61.50 -3.25 -5.02 3
Hamburg EUR 62.35 -1.25 -1.97 -
München EUR 62.80 -1.20 -1.88 -
Düsseldorf EUR 60.85 -1.65 -2.64 -
Hannover EUR 62.35 -1.25 -1.97 -
Berlin EUR 62.35 -1.20 -1.89 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 61.00 Eröffnung 62.05
Diff. absolut -1.55 Tages-Hoch 63.00
Diff. % -2.48 % Tages-Tief 60.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37378 Umsatz 2289177.85
Schlusskurs vom 25.01.2021 62.55 Volatilität in % 47.10
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 26.01.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.72% 66.2 55.4
1 Woche -0.73% 66.2 60.5
1 Monat 3.39% 66.2 55.4
3 Monate 17.65% 66.2 47.8
6 Monate 38.51% 66.2 40.2
1 Jahr 5.35% 66.2 28.6
3 Jahre -25.79% 89.3 28.6
Benchmark:
10.47
26.51
1.13
5.72
2.08
SMI
-4.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.47,"chartHeight":29.926470154164,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-4.31,"chartHeight":23.215418401048,"year":2020,"ID_NOTATION":"103240447"},"2021":{"performance":5.72,"chartHeight":25.35544333159,"year":2021,"ID_NOTATION":"103240447"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.374
Börsenwert 1.57 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER