15.05.2021 01:19:00
STABILUS
66.00
EUR
0.50
0.76%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.00 0.50 0.76 14788
EUR 65.95 0.30 0.46 4509
BATS Europe EUR 65.60 0.00 0.00 8353
Tradegate EUR 66.10 0.60 0.92 84
Nasdaq other OTC USD 76.04 6.55 9.43 1715
Frankfurt EUR 65.35 0.45 0.69 -
CHI-X EUR 65.80 0.00 0.00 -
München EUR 65.35 0.05 0.08 -
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 65.35 0.45 0.69 -
Düsseldorf EUR 65.90 0.55 0.84 -
Berlin EUR 65.35 0.55 0.85 -
Hannover EUR 65.35 0.45 0.69 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 66.00 Eröffnung 66.40
Diff. absolut 0.50 Tages-Hoch 66.40
Diff. % 0.76 % Tages-Tief 65.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14788 Umsatz 975275.15
Schlusskurs vom 13.05.2021 65.50 Volatilität in % 37.76
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.38% 70.0 55.4
1 Woche 1.46% 66.5 64.2
1 Monat -0.30% 70.0 62.8
3 Monate 5.18% 70.0 57.1
6 Monate 17.02% 70.0 55.4
1 Jahr 69.40% 70.0 38.8
3 Jahre -16.88% 89.3 28.6
Benchmark:
10.47
26.51
1.13
14.38
3.9
SMI
-4.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.47,"chartHeight":21.106415392082,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-4.31,"chartHeight":16.373272950312,"year":2020,"ID_NOTATION":"103240447"},"2021":{"performance":14.38,"chartHeight":22.798598413606,"year":2021,"ID_NOTATION":"103240447"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER