22.07.2019 18:33:10
STABILUS
38.84
EUR
1.12
2.97%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.84 1.12 2.97 69273
CHI-X EUR 38.82 1.04 2.75 5917
BATS Europe EUR 38.82 1.18 3.13 6342
Turquoise EUR 38.82 1.12 2.97 6588
Tradegate EUR 38.96 1.26 3.34 750
Frankfurt EUR 39.00 1.48 3.94 30
München EUR 38.98 1.42 3.78 -
Hannover EUR 37.48 1.48 4.11 -
Düsseldorf EUR 38.80 1.24 3.30 -
Hamburg EUR 37.48 1.48 4.11 -
Berlin EUR 38.90 1.78 4.80 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 38.84 Eröffnung 37.30
Diff. absolut 1.12 Tages-Hoch 39.08
Diff. % 2.97 % Tages-Tief 37.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 69273 Umsatz 2673793.02
Schlusskurs vom 19.07.2019 37.72 Volatilität in % 41.07
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.23% 64.2 35.6
1 Woche 1.02% 38.2 35.8
1 Monat -0.95% 42.9 35.8
3 Monate -27.46% 53.0 35.6
6 Monate -39.06% 62.5 35.6
1 Jahr -47.76% 77.8 35.6
3 Jahre -17.56% 89.3 35.6
Benchmark:
47.98
13
SMI
17.89
SMI
-27.35
-10.68
-31.23
SMI
2017
2018
2019
{"2017":{"performance":47.98,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-27.35,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":-31.23,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"103240447"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 0.93 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER