11.08.2020 09:24:10
STABILUS
43.54
EUR
1.08
2.54%
11.08.2020 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.54 1.08 2.54 4651
BATS Europe EUR 43.98 1.38 3.24 15
CHI-X EUR 43.58 0.97 2.28 519
Turquoise EUR 43.54 0.96 2.25 207
Tradegate EUR 42.82 0.26 0.61 200
Frankfurt EUR 43.18 1.98 4.81 225
Berlin EUR 42.24 0.92 2.23 -
München EUR 42.24 0.48 1.15 -
EUR 47.89 0.00 0.00 -
Hamburg EUR 42.24 0.92 2.23 -
Düsseldorf EUR 42.42 1.08 2.61 -
Hannover EUR 42.24 0.92 2.23 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 43.54 Eröffnung 43.14
Diff. absolut 1.08 Tages-Hoch 44.94
Diff. % 2.54 % Tages-Tief 43.14
Geld 43.42 Vol. Geld 106
Brief 43.58 Vol. Brief 28
Volumen 4651 Umsatz 203817.52
Schlusskurs vom 10.08.2020 42.46 Volatilität in % 46.70
Börse Xetra Letzter Handel 11.08.2020 / 09:08
Währung EUR Aktualisierungsstand 11.08.2020 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.99% 62.8 28.6
1 Woche 0.14% 43.2 40.2
1 Monat -7.25% 48.6 40.2
3 Monate 1.05% 54.2 37.5
6 Monate -20.19% 56.1 28.6
1 Jahr 2.02% 64.5 28.6
3 Jahre -37.25% 89.3 28.6
Benchmark:
SMI
10.47
26.51
SMI
-27.35
-10.68
SMI
-29.99
-4.95
2018
2019
2020
{"2018":{"performance":-27.35,"chartHeight":22,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":10.47,"chartHeight":18.034234591726,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-29.99,"chartHeight":22,"year":2020,"ID_NOTATION":"103240447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.18 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER