13.12.2018 15:03:51
Swisscom N
478.10
CHF
-3.10
-0.64%
13.12.2018 14:48
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS23209714Mini-Future Long auf Swisscom N
VT241731985,10% Multi Defender Vonti
BAER438566935,75% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 478.10 Eröffnung 482.50
Diff. absolut -3.10 Tages-Hoch 483.40
Diff. % -0.64 % Tages-Tief 477.70
Geld 478.10 Vol. Geld 74
Brief 478.20 Vol. Brief 78
Volumen 57180 Umsatz 27465223
Schlusskurs vom 12.12.2018 481.20 Volatilität in % 16.45
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:48
Währung CHF Aktualisierungsstand 13.12.2018 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.19% 530.6 427.0
1 Woche 0.86% 482.1 466.1
1 Monat 4.40% 484.0 455.0
3 Monate 9.51% 484.0 427.4
6 Monate 7.15% 484.0 427.0
1 Jahr -7.10% 530.6 427.0
3 Jahre 1.05% 530.6 426.8
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-7.19
-5.55
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-7.19,"chartHeight":18.861315539234,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 24.742 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
12.12.2018 15:20 Huawei Schweiz-Chef sieht Geschäft durch Wanzhou-Festnahme nicht gefährdet
06.12.2018 09:15 Post und Swisscom bauen Infrastruktur für Blockchain auf
27.11.2018 12:28 Letzte Meile: Auch Ständerat entscheidet zugunsten der Swisscom
23.11.2018 18:11 Swisscom-CFO sieht kein Aufwärtspotenzial für die Dividende
23.11.2018 17:56 Swisscom-CFO sieht kein Aufwärtspotenzial für die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 478.10 -3.10 -0.64 57180
CHI-X CHF 478.40 -2.70 -0.56 6640
BATS Europe CHF 478.00 -3.40 -0.71 5476
Turquoise CHF 478.00 -3.10 -0.64 6154
Tradegate EUR 426.90 4.80 1.14 900
Nasdaq other OTC USD 477.50 0.04 0.01 1
Xetra EUR 425.40 -1.90 -0.44 230
Frankfurt EUR 425.00 -2.10 -0.49 -
Hamburg EUR 425.40 2.60 0.61 -
München EUR 425.10 2.10 0.50 -
Düsseldorf EUR 424.30 -2.10 -0.49 -
Berlin EUR 425.10 2.10 0.50 -