20.04.2021 03:50:41
Swisscom N
482.90
CHF
3.60
0.75%
19.04.2021 17:31
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS57946699Call Warrant auf Swisscom N (strike Chf 500.01, Verfall 17.06.2022)
VT553375814.25% P.a. Multi Reverse Convertible auf Nestlé Sa / Novartis N / Roche GS / Swisscom N / Zurich Insurance
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 482.80 Vol. Geld 246
Brief 482.90 Vol. Brief 1285
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 479.30 Volatilität in % 17.53
Börse SIX Swiss Exchange Letzter Handel 19.04.2021 / 17:31
Währung CHF Aktualisierungsstand 20.04.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.22% 512.6 456.3
1 Woche 0.02% 483.3 471.3
1 Monat -0.74% 512.6 471.3
3 Monate 1.86% 512.6 456.3
6 Monate 0.10% 512.6 456.3
1 Jahr -6.70% 523.2 456.3
3 Jahre 5.83% 577.8 427.0
Benchmark:
9.06
26.51
1.13
1.22
4.73
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.06,"chartHeight":20.48158035753,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":-7.47,"chartHeight":19.445100753168,"year":2020,"ID_NOTATION":"103200"},"2021":{"performance":1.22,"chartHeight":9.7124651807417,"year":2021,"ID_NOTATION":"103200"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.062
Börsenwert 24.803 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
15.04.2021 12:10 Bundesgericht: Schiedsgericht zuständig für Millionen-Busse an Swisscom
01.04.2021 08:21 Glasfasernetz-Firma FiberCop nimmt Betrieb auf mit Beteiligung von Fastweb
25.03.2021 11:15 Swisscom und SIX wollen ihre Open Finance-Angebote zusammenführen
19.03.2021 14:59 Bundesnahe Betriebe haben strategische Ziele laut Bundesrat erfüllt
19.03.2021 14:10 Bundesrat stimmt Kandidatur von Michael Rechsteiner für Swisscom-Präsidium zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 482.90 3.60 0.75 268958
BATS Europe CHF 482.80 4.30 0.90 13370
CHI-X CHF 482.50 4.10 0.86 14354
Turquoise CHF 482.50 4.10 0.86 2930
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 527.85 8.78 1.69 20
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Berlin EUR 439.90 0.30 0.07 -
Düsseldorf EUR 438.60 2.60 0.60 -