25.01.2021 22:02:24
Swisscom N
477.40
CHF
8.00
1.70%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS54801717Open End Turbo Call Warrant auf Swisscom N
VT515553654.50% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swisscom N
BAER567770356.40% P.a. Brc auf Swisscom N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 477.40 Eröffnung 471.50
Diff. absolut 8.00 Tages-Hoch 477.70
Diff. % 1.70 % Tages-Tief 469.30
Geld 477.30 Vol. Geld 408
Brief 477.40 Vol. Brief 303
Volumen 189675 Umsatz 90097016
Schlusskurs vom 22.01.2021 469.40 Volatilität in % 25.16
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.06% 484.9 467.2
1 Woche -0.06% 482.3 467.2
1 Monat 1.55% 484.9 467.2
3 Monate 1.62% 487.6 460.1
6 Monate -3.38% 523.2 460.1
1 Jahr -10.67% 577.8 446.7
3 Jahre -7.34% 577.8 427.0
Benchmark:
9.06
26.51
1.13
0.06
2.08
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.06,"chartHeight":28.832795573009,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":-7.47,"chartHeight":27.373698959052,"year":2020,"ID_NOTATION":"103200"},"2021":{"performance":0.06,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"103200"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.369 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
20.01.2021 11:42 Europas Telekomriesen wollen Einsatz von Open-Ran vorantreiben
31.12.2020 07:41 Swisscom-Präsident stellt Mehrheitsbeteiligung des Bundes infrage
22.12.2020 12:54 Italienische Behörde prüft Gründung von FiberCop durch Swisscom-Tochter Fastweb
18.12.2020 11:58 Swisscom sichert sich TV-Rechte für Schweizer Fussball bis 2025
18.12.2020 10:38 Swisscom sichert sich TV-Rechte für Schweizer Fussball bis 2025
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 477.40 8.00 1.70 189675
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 532.15 -0.85 -0.16 6
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -