29.03.2020 08:38:02
Swisscom N
515.00
CHF
1.40
0.27%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS34370318UBS AG Turboc O.end Swisscom
VT49828975Vontobel Financial 8.0072% Rvcv 13 / 09 / 2021 Chf
BAER51090176Bk Julius Baer(gg) 4.55% Bds 27 / 06 / 22 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 515.00 Eröffnung 507.40
Diff. absolut 1.40 Tages-Hoch 518.40
Diff. % 0.27 % Tages-Tief 500.00
Geld 514.80 Vol. Geld 1700
Brief 515.00 Vol. Brief 729
Volumen 267362 Umsatz 136424366.1
Schlusskurs vom 26.03.2020 513.60 Volatilität in % 22.15
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.47% 577.8 446.7
1 Woche -0.62% 529.6 485.0
1 Monat -3.59% 559.2 446.7
3 Monate -0.31% 577.8 446.7
6 Monate 4.36% 577.8 446.7
1 Jahr 6.49% 577.8 446.7
3 Jahre 12.86% 577.8 427.0
Benchmark:
SMI
9.06
26.51
0.47
SMI
-9.95
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":-9.95,"chartHeight":17.802121998668,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":9.06,"chartHeight":17.37516642024,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":0.47,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103200"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.317
Börsenwert 26.603 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
27.03.2020 18:49 Swisscom-Handydaten zeigen klare Reduktion der Reiseaktivitäten in der Schweiz
26.03.2020 18:26 Ausserordentliche Session, Kurzarbeit und begehrte Coronavirus-Kredite
24.03.2020 16:00 Swisscom bietet wegen Coronavirus mehr Datenvolumen und Home-Office-Software
24.03.2020 14:53 Auch Salt führt wegen Coronavirus-Krise teilweise Kurzarbeit ein
20.03.2020 16:37 Bundesnahe Betriebe erreichen Ziele - Mahnfinger für SBB
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 515.00 1.40 0.27 267362
CHI-X CHF 490.00 1.05 0.21 10703
Nasdaq other OTC USD 531.37 37.03 7.49 1043
Tradegate EUR 441.40 0.40 0.09 22
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -