02.08.2021 12:18:10
Swisscom N
544.20
CHF
-0.80
-0.15%
02.08.2021 12:01
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS34370318Open End Turbo Call Warrant auf Swisscom N
VT506105586.53% P.a. Multi Brc auf Abb Ltd / Swisscom N / Zurich Insurance
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 544.20 Eröffnung 547.00
Diff. absolut -0.80 Tages-Hoch 547.00
Diff. % -0.15 % Tages-Tief 543.60
Geld 544.00 Vol. Geld 17
Brief 544.20 Vol. Brief 315
Volumen 14299 Umsatz 7792523.6
Schlusskurs vom 30.07.2021 545.00 Volatilität in % 15.39
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 12:01
Währung CHF Aktualisierungsstand 02.08.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.23% 548.6 456.3
1 Woche 0.04% 548.6 541.2
1 Monat 3.18% 548.6 523.4
3 Monate 10.03% 548.6 492.1
6 Monate 12.28% 548.6 456.3
1 Jahr 11.73% 548.6 456.3
3 Jahre 16.23% 577.8 427.0
9.06
26.51
1.13
14.23
13.2
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.06,"chartHeight":19.984202735605,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":-7.47,"chartHeight":18.972893149952,"year":2020,"ID_NOTATION":"103200"},"2021":{"performance":14.23,"chartHeight":22.350268086004,"year":2021,"ID_NOTATION":"103200"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.062
Börsenwert 28.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
15.07.2021 16:24 Drei Internet-Provider reichen Anzeige bei Weko gegen Swisscom ein
15.07.2021 12:46 Drei Internet-Provider reichen Anzeige bei Weko gegen Swisscom ein
14.07.2021 12:00 Marktmacht erneut missbraucht: Sanktion gegen Swisscom bestätigt
09.07.2021 09:17 Swisscom-Festnetz und Notrufnummern wieder verfügbar
09.07.2021 07:47 Swisscom-Störung führt zu Ausfällen bei Notrufnummern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 544.20 -0.80 -0.15 14299
BATS Europe CHF 544.10 -1.20 -0.22 2003
CHI-X CHF 544.00 -1.40 -0.26 2162
Turquoise CHF 544.00 -1.40 -0.26 921
Tradegate EUR 441.40 0.40 0.09 22
Frankfurt EUR 438.60 -0.50 -0.11 -
Nasdaq other OTC USD 610.20 24.20 4.13 3
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Berlin EUR 439.90 0.30 0.07 -
Düsseldorf EUR 438.60 2.60 0.60 -