26.05.2018 19:32:57
Swisscom N
445.70
CHF
-3.80
-0.85%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS34796536Mini-Future Long auf Swisscom N
VT409817494,04% Defender Vonti - Swisscom N
BAER392184885,80% Callable Barrier Reverse Convertible - Swisscom N
Kursdaten
Kurs 445.70 Eröffnung 451.00
Diff. absolut -3.80 Tages-Hoch 451.70
Diff. % -0.85 % Tages-Tief 445.50
Geld 445.40 Vol. Geld 15
Brief 450.90 Vol. Brief 9
Volumen 154515 Umsatz 69204750
Schlusskurs vom 24.05.2018 449.50 Volatilität in % 13.91
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.04% 530.6 445.5
1 Woche -1.39% 455.7 445.5
1 Monat -4.11% 478.5 445.5
3 Monate -13.29% 518.8 445.5
6 Monate -12.69% 530.6 445.5
1 Jahr -4.05% 530.6 445.5
3 Jahre -19.55% 572.0 426.8
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-14.04
-6.64
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-14.04,"chartHeight":22.385017423291,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 23.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 445.70 -3.80 -0.85 154515
CHI-X CHF 446.80 -2.80 -0.62 23900
Turquoise CHF 446.80 -3.30 -0.73 8606
BATS Europe CHF 446.80 -3.30 -0.73 12366
Tradegate EUR 385.45 -1.80 -0.46 1
Nasdaq other OTC USD 455.15 4.80 1.07 15
Xetra EUR 384.70 0.40 0.10 10
Frankfurt EUR 386.80 0.40 0.10 -
Düsseldorf EUR 386.80 -1.20 -0.31 -
München EUR 389.60 0.00 0.00 -
Hamburg EUR 386.70 0.40 0.10 -
Berlin EUR 386.80 0.40 0.10 -