Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:04:56
Swisscom N
508.50
CHF
0.50
0.10%
21.11.2017 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS34557936UBS / Call / Swisscom N / 400 / 0.01 / 21.12.18
VT366665677,41% Multi Defender Vonti
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 60
Brief 507.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 508.00 Volatilität in % 11.15
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.49% 511.0 429.8
1 Woche 0.69% 511.0 503.0
1 Monat 2.56% 511.0 492.7
3 Monate 6.05% 511.0 470.9
6 Monate 11.42% 511.0 455.1
1 Jahr 17.49% 511.0 426.8
3 Jahre -12.25% 587.5 426.8
SMI
SMI
11.49
13.44
-3.82
-2.05
-8.19
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-3.82,"chartHeight":15.103353657579,"year":2015,"ID_NOTATION":"103200"},"2016":{"performance":-8.19,"chartHeight":19.008436120524,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":11.49,"chartHeight":20.741988643206,"year":2017,"ID_NOTATION":"103200"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.127
Börsenwert 26.119 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
21.11.2017 15:17 SwissSign lanciert mit Partnerunternehmen die digitale Identität "SwissID"
19.11.2017 13:54 Swisscom übernimmt Cinetrade zu 100 Prozent
08.11.2017 11:18 Bundesrat ebnet den Weg für die Einführung von 5G
08.11.2017 08:18 Swisscom und Ericsson bekräftigen Partnerschaft für Gigabit-LTE und 5G
05.11.2017 11:44 Swisscom, Salt und Sunrise uneins bei Mobilfunkfrequenzvergabe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 508.50 0.50 0.10 127649
CHI-X CHF 509.00 1.00 0.20 10586
BATS Europe CHF 509.50 2.00 0.39 11307
Turquoise CHF 509.00 1.50 0.30 9092
Nasdaq other OTC USD 504.00 11.92 2.42 110
Tradegate EUR 436.61 0.70 0.16 164
Xetra EUR 436.70 0.55 0.13 -
Frankfurt EUR 433.86 -1.05 -0.24 20
Berlin EUR 433.82 1.94 0.45 -
München EUR 434.55 0.00 0.00 -
Düsseldorf EUR 433.90 2.46 0.57 -
Hamburg EUR 433.79 1.98 0.46 -