20.04.2019 15:05:21
Swisscom N
471.20
CHF
2.70
0.58%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS35157275UBS / Call / Swisscom N / 420 / 0.01 / 20.12.19
VT388911713,85% Callable Multi Vonti
BAER423000737,10% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 471.20 Eröffnung 468.50
Diff. absolut 2.70 Tages-Hoch 472.10
Diff. % 0.58 % Tages-Tief 468.30
Geld 470.50 Vol. Geld 116
Brief 471.20 Vol. Brief 835
Volumen 140047 Umsatz 65906960.2
Schlusskurs vom 17.04.2019 468.50 Volatilität in % 16.31
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.32% 493.8 441.1
1 Woche 0.73% 472.1 463.3
1 Monat -2.77% 493.8 458.9
3 Monate -3.58% 493.8 441.1
6 Monate 4.85% 493.8 438.4
1 Jahr 3.54% 493.8 427.0
3 Jahre -5.11% 530.6 426.8
Benchmark:
12.96
13
SMI
0.32
13.55
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":21.017607545184,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-9.95,"chartHeight":19.685925800512,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":0.32,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"103200"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 24.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
17.04.2019 12:46 Bundesrat ebnet mit Verordnungsanpassung Terrain für 5G-Netz
17.04.2019 11:25 Bundesrat ebnet mit Verordnungsanpassung Terrain für 5G-Netz
17.04.2019 10:45 Jura legt 5G-Antennenbau wegen Gesundheitsbedenken auf Eis
15.04.2019 09:43 Blockchain-Tochter der Swisscom hat neuen Chef gefunden
10.04.2019 16:53 Swisscom will bis Ende Jahr 90 Prozent der Schweiz mit 5G abdecken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 471.20 2.70 0.58 140047
BATS Europe CHF 470.40 2.50 0.53 36638
Turquoise CHF 470.80 2.60 0.56 14033
Tradegate EUR 414.10 2.90 0.71 40
Nasdaq other OTC USD 467.55 -23.00 -4.69 157
München EUR 411.10 -0.70 -0.17 -
Xetra EUR 414.40 -0.10 -0.02 1
Frankfurt EUR 407.40 -1.40 -0.34 -
Hamburg EUR 407.10 -4.50 -1.09 -
Düsseldorf EUR 412.70 2.70 0.66 -
Berlin EUR 407.30 -4.30 -1.04 -