19.02.2018 14:30:18
Swisscom N
510.20
CHF
-3.60
-0.70%
19.02.2018 14:13
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS31996727UBS / Call / Swisscom N / 560 / 0.01 / 21.12.18
VT316130215,00% Callable Discount Multi Defender Vonti
BAER380916195,25% Callable Barrier Reverse Convertible - Swisscom N
Kursdaten
Kurs 510.20 Eröffnung 514.80
Diff. absolut -3.60 Tages-Hoch 515.00
Diff. % -0.70 % Tages-Tief 510.20
Geld 510.20 Vol. Geld 150
Brief 510.40 Vol. Brief 513
Volumen 40899 Umsatz 20981343
Schlusskurs vom 16.02.2018 513.80 Volatilität in % 11.89
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:13
Währung CHF Aktualisierungsstand 19.02.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.91% 530.6 482.1
1 Woche 4.99% 515.0 492.5
1 Monat -1.00% 527.4 482.1
3 Monate 1.24% 530.6 482.1
6 Monate 7.33% 530.6 470.9
1 Jahr 14.94% 530.6 431.1
3 Jahre -3.87% 580.5 426.8
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-0.91
-4.21
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-0.91,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 26.572 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
15.02.2018 11:00 UPC Schweiz erwirtschaftet 2017 einen Umsatz leicht unter Vorjahr
13.02.2018 15:42 Nationalratskommission will gegen hohe Roaming-Tarife vorgehen
07.02.2018 18:37 Bei Swisscom halten die Trends an - Sparkurs wird verschärft
07.02.2018 16:55 Kontaktangaben von rund 800'000 Swisscom-Kunden abgegriffen
07.02.2018 15:22 Bei Swisscom halten die Trends an - Sparkurs wird verschärft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 510.20 -3.60 -0.70 40899
CHI-X CHF 510.00 -3.80 -0.74 4563
BATS Europe CHF 510.20 -4.20 -0.82 5969
Turquoise CHF 510.30 -3.90 -0.76 13400
Tradegate EUR 443.90 -1.25 -0.28 45
Xetra EUR 455.00 15.00 3.41 356
Frankfurt EUR 445.00 4.10 0.93 -
Nasdaq other OTC USD 551.97 0.00 0.00 15
München EUR 444.80 3.90 0.88 -
Hamburg EUR 444.80 4.00 0.91 -
Berlin EUR 444.80 3.80 0.86 -
Düsseldorf EUR 445.10 4.30 0.98 -