22.01.2020 04:16:36
Swisscom N
529.80
CHF
3.80
0.72%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS48037794UBS AG Call 19.06.20 Swisscom 500
VT48041626Vontobel Financial 5.5032% Rvcv 12 / 07 / 2022 Chf
BAER51090176Bk Julius Baer(gg) 4.55% Bds 27 / 06 / 22 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 529.60 Vol. Geld 126
Brief 529.80 Vol. Brief 1025
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 526.00 Volatilität in % 13.24
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.36% 530.2 510.4
1 Woche 1.38% 530.2 517.2
1 Monat 2.75% 530.2 510.4
3 Monate 4.46% 530.2 499.4
6 Monate 9.85% 530.2 466.2
1 Jahr 8.95% 530.2 441.1
3 Jahre 19.92% 530.6 427.0
Benchmark:
SMI
9.06
26.51
3.36
2.52
-9.95
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.95,"chartHeight":35.068972425027,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":9.06,"chartHeight":34.227898905379,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":3.36,"chartHeight":25.324441613282,"year":2020,"ID_NOTATION":"103200"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
21.01.2020 20:20 Iliad greift Kooperation von Swisscom-Tochter Fastweb mit Wind Tre in Italien an
08.01.2020 11:40 Glasfaserverband Openaxs schliesst sich Kabelnetzverband Suissedigital an
20.12.2019 10:12 Swisscom-Aktien geben nach Bundesgericht-Niederlage nach
19.12.2019 21:16 Swisscom: Bundesgericht bestätigt Busse wegen Breitbandinternet ADSL
18.12.2019 08:23 Swisscom kooperiert mit SIX bei digitaler Börse - Deutsche Börse springt ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 529.80 3.80 0.72 93779
CHI-X CHF 490.00 1.05 0.21 10703
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 531.95 5.05 0.96 11
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -