23.02.2019 18:57:13
Swisscom N
459.50
CHF
1.80
0.39%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS34796536Mini-Future Long auf Swisscom N
VT394770055,00% Callable Multi Defender Vonti
BAER443809298,60% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 456.00 Vol. Geld 25
Brief 461.50 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 457.70 Volatilität in % 17.15
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.73% 490.8 441.1
1 Woche 1.21% 454.2 444.9
1 Monat -7.47% 490.8 441.1
3 Monate -2.08% 490.8 441.1
6 Monate 0.69% 490.8 427.0
1 Jahr -11.37% 518.8 427.0
3 Jahre -6.32% 530.6 426.8
Benchmark:
12.96
13
SMI
10.91
SMI
-9.95
-10.68
-3.73
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":24.467223762399,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-9.95,"chartHeight":22.916973327988,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":-3.73,"chartHeight":17.161852704606,"year":2019,"ID_NOTATION":"103200"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 23.689 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
13.02.2019 19:11 Swisscom prüft wegen Fachkräftemangel IT-Standort im Ausland
12.02.2019 14:24 Swisscom erhöht die Löhne für 2019 um 1,4 Prozent
12.02.2019 13:15 Regulator verdonnert Swisscom zu Preissenkung für Salt und Sunrise
12.02.2019 11:14 Swisscom verlangte laut Comcom zu viel für Mitbenutzung des Netzes
12.02.2019 09:35 Swisscom verlangte laut Comcom zu hohe Preise für die Mitbenützung des Netzes
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 459.50 1.80 0.39 138212
CHI-X CHF 459.50 1.30 0.28 23991
BATS Europe CHF 459.60 1.50 0.33 43026
Turquoise CHF 459.60 1.40 0.31 8260
Tradegate EUR 405.20 1.80 0.45 43
Xetra EUR 400.50 -0.50 -0.12 50
Hamburg EUR 401.60 1.70 0.43 -
Frankfurt EUR 401.60 1.70 0.43 -
Nasdaq other OTC USD 452.70 -36.70 -7.50 1
München EUR 401.40 1.60 0.40 -
Berlin EUR 401.40 1.60 0.40 -
Düsseldorf EUR 405.30 0.80 0.20 -