13.12.2018 15:03:51
Swisscom N
478.10
CHF
-3.10
-0.64%
13.12.2018 14:48
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS23209714Mini-Future Long auf Swisscom N
VT241731985,10% Multi Defender Vonti
BAER438566935,75% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 478.10 Eröffnung 482.50
Diff. absolut -3.10 Tages-Hoch 483.40
Diff. % -0.64 % Tages-Tief 477.70
Geld 478.10 Vol. Geld 74
Brief 478.20 Vol. Brief 78
Volumen 57180 Umsatz 27465223
Schlusskurs vom 12.12.2018 481.20 Volatilität in % 16.45
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:48
Währung CHF Aktualisierungsstand 13.12.2018 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.19% 530.6 427.0
1 Woche 0.86% 482.1 466.1
1 Monat 4.40% 484.0 455.0
3 Monate 9.51% 484.0 427.4
6 Monate 7.15% 484.0 427.0
1 Jahr -7.10% 530.6 427.0
3 Jahre 1.05% 530.6 426.8
Benchmark:
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-7.19
-5.55
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-7.19,"chartHeight":18.861315539234,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 24.742 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
12.12.2018 15:20 Huawei Schweiz-Chef sieht Geschäft durch Wanzhou-Festnahme nicht gefährdet
06.12.2018 09:15 Post und Swisscom bauen Infrastruktur für Blockchain auf
27.11.2018 12:28 Letzte Meile: Auch Ständerat entscheidet zugunsten der Swisscom
23.11.2018 18:11 Swisscom-CFO sieht kein Aufwärtspotenzial für die Dividende
23.11.2018 17:56 Swisscom-CFO sieht kein Aufwärtspotenzial für die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 478.10 -3.10 -0.64 57180
CHI-X CHF 478.40 -2.70 -0.56 6640
BATS Europe CHF 478.00 -3.40 -0.71 5476
Turquoise CHF 478.00 -3.10 -0.64 6154
Tradegate EUR 426.90 4.80 1.14 900
Nasdaq other OTC USD 477.50 0.04 0.01 1
Xetra EUR 425.40 -1.90 -0.44 230
Frankfurt EUR 425.00 -2.10 -0.49 -
Hamburg EUR 425.40 2.60 0.61 -
München EUR 425.10 2.10 0.50 -
Düsseldorf EUR 424.30 -2.10 -0.49 -
Berlin EUR 425.10 2.10 0.50 -