16.06.2019 13:28:07
Swisscom N
496.00
CHF
-1.20
-0.24%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS35157275UBS / Call / Swisscom N / 420 / 0.01 / 20.12.19
VT427669897,20% Multi Defender Vonti
Kursdaten
Kurs 496.00 Eröffnung 497.00
Diff. absolut -1.20 Tages-Hoch 497.50
Diff. % -0.24 % Tages-Tief 493.60
Geld 495.90 Vol. Geld 350
Brief 496.00 Vol. Brief 775
Volumen 80566 Umsatz 39917975.7
Schlusskurs vom 13.06.2019 497.20 Volatilität in % 15.80
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.60% 499.4 441.1
1 Woche 0.53% 499.4 491.5
1 Monat 5.87% 499.4 466.7
3 Monate 2.69% 499.4 458.9
6 Monate 3.81% 499.4 441.1
1 Jahr 11.21% 499.4 427.0
3 Jahre 11.19% 530.6 426.8
12.96
13
SMI
5.6
16.83
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":21.402705830485,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-9.95,"chartHeight":20.046624146127,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":5.6,"chartHeight":17.097331070847,"year":2019,"ID_NOTATION":"103200"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 25.653 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
16.06.2019 06:09 Swisscom installierte bereits über hundert 5G-Antennen
10.06.2019 13:53 Handy-Antenne von Swisscom und Salt durch Explosion zerstört
29.05.2019 09:55 Studie schickt Aktien von Sunrise und Swisscom in unterschiedliche Richtungen
28.05.2019 12:22 SBB startet Testphase für Gratis-Internet in Zügen
24.05.2019 15:16 Huawei droht laut Analysten Absatzeinbruch durch US-Blockade
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 496.00 -1.20 -0.24 80566
Turquoise CHF 496.00 -0.60 -0.12 5111
BATS Europe CHF 496.00 -0.60 -0.12 3991
Nasdaq other OTC USD 499.45 13.45 2.77 279
Tradegate EUR 443.40 1.40 0.32 91
Frankfurt EUR 440.70 1.50 0.34 52
Xetra EUR 442.70 1.10 0.25 107
Hamburg EUR 441.20 1.90 0.43 -
München EUR 443.00 0.00 0.00 -
Düsseldorf EUR 442.00 -0.60 -0.14 -
Berlin EUR 440.50 -2.50 -0.56 -