17.08.2018 17:36:08
Swisscom N
449.30
CHF
-3.60
-0.79%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS35157275UBS / Call / Swisscom N / 420 / 0.01 / 20.12.19
VT394770055,00% Callable Multi Defender Vonti
BAER411876815,70% Callable Barrier Reverse Convertible - Swisscom N
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 449.30 Eröffnung 454.10
Diff. absolut -3.60 Tages-Hoch 455.60
Diff. % -0.79 % Tages-Tief 447.50
Geld 494.20 Vol. Geld 180
Brief 0.00 Vol. Brief 9419
Volumen 82272 Umsatz 37085356
Schlusskurs vom 16.08.2018 452.90 Volatilität in % 14.76
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.65% 530.6 432.9
1 Woche -3.00% 466.1 449.5
1 Monat 0.85% 472.1 442.9
3 Monate 0.49% 472.1 432.9
6 Monate -11.85% 518.8 432.9
1 Jahr -5.39% 530.6 432.9
3 Jahre -18.98% 568.0 426.8
Benchmark:
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-12.65
-4.09
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-12.65,"chartHeight":21.836083495359,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 23.878 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
16.08.2018 18:05 Swisscom wächst dank Italien - Schweizer Geschäft rückläufig
16.08.2018 13:26 Swisscom wächst dank Italien - Schweizer Geschäft rückläufig
16.08.2018 12:11 Swisscom-Aktien trotz solider Zahlen mit Abgaben
16.08.2018 07:58 Swisscom steigert Umsatz leicht - Weniger Gewinn wegen Sondereffekten
16.08.2018 07:37 Swisscom steigert Umsatz leicht und bestätigt Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 449.30 -3.60 -0.79 82272
CHI-X CHF 449.50 -2.80 -0.62 16035
Turquoise CHF 449.40 -2.80 -0.62 16629
BATS Europe CHF 449.50 -2.70 -0.60 14417
Tradegate EUR 395.10 -5.10 -1.27 40
Xetra EUR 397.50 0.00 0.00 562
Nasdaq other OTC USD 462.30 12.45 2.77 11
Frankfurt EUR 396.20 -10.40 -2.56 -
Hamburg EUR 396.30 -10.30 -2.53 -
München EUR 400.30 -6.00 -1.48 -
Düsseldorf EUR 395.80 -3.70 -0.93 -
Berlin EUR 396.40 -9.70 -2.39 -