17.08.2018 17:36:08
Swisscom N
449.30
CHF
-3.60
-0.79%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS35157275UBS / Call / Swisscom N / 420 / 0.01 / 20.12.19
VT394770055,00% Callable Multi Defender Vonti
BAER411876815,70% Callable Barrier Reverse Convertible - Swisscom N
Kursdaten
Kurs 449.30 Eröffnung 454.10
Diff. absolut -3.60 Tages-Hoch 455.60
Diff. % -0.79 % Tages-Tief 447.50
Geld 494.20 Vol. Geld 180
Brief 0.00 Vol. Brief 9419
Volumen 82272 Umsatz 37085356
Schlusskurs vom 16.08.2018 452.90 Volatilität in % 14.76
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.65% 530.6 432.9
1 Woche -3.00% 466.1 449.5
1 Monat 0.85% 472.1 442.9
3 Monate 0.49% 472.1 432.9
6 Monate -11.85% 518.8 432.9
1 Jahr -5.39% 530.6 432.9
3 Jahre -18.98% 568.0 426.8
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-12.65
-4.09
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-12.65,"chartHeight":21.836083495359,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 23.878 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
16.08.2018 18:05 Swisscom wächst dank Italien - Schweizer Geschäft rückläufig
16.08.2018 13:26 Swisscom wächst dank Italien - Schweizer Geschäft rückläufig
16.08.2018 12:11 Swisscom-Aktien trotz solider Zahlen mit Abgaben
16.08.2018 07:58 Swisscom steigert Umsatz leicht - Weniger Gewinn wegen Sondereffekten
16.08.2018 07:37 Swisscom steigert Umsatz leicht und bestätigt Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 449.30 -3.60 -0.79 82272
CHI-X CHF 449.50 -2.80 -0.62 16035
Turquoise CHF 449.40 -2.80 -0.62 16629
BATS Europe CHF 449.50 -2.70 -0.60 14417
Tradegate EUR 395.10 -5.10 -1.27 40
Xetra EUR 397.50 0.00 0.00 562
Nasdaq other OTC USD 462.30 12.45 2.77 11
Frankfurt EUR 396.20 -10.40 -2.56 -
Hamburg EUR 396.30 -10.30 -2.53 -
München EUR 400.30 -6.00 -1.48 -
Düsseldorf EUR 395.80 -3.70 -0.93 -
Berlin EUR 396.40 -9.70 -2.39 -