26.05.2018 19:32:57
Swisscom N
445.70
CHF
-3.80
-0.85%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS34796536Mini-Future Long auf Swisscom N
VT409817494,04% Defender Vonti - Swisscom N
BAER392184885,80% Callable Barrier Reverse Convertible - Swisscom N
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 445.70 Eröffnung 451.00
Diff. absolut -3.80 Tages-Hoch 451.70
Diff. % -0.85 % Tages-Tief 445.50
Geld 445.40 Vol. Geld 15
Brief 450.90 Vol. Brief 9
Volumen 154515 Umsatz 69204750
Schlusskurs vom 24.05.2018 449.50 Volatilität in % 13.91
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.04% 530.6 445.5
1 Woche -1.39% 455.7 445.5
1 Monat -4.11% 478.5 445.5
3 Monate -13.29% 518.8 445.5
6 Monate -12.69% 530.6 445.5
1 Jahr -4.05% 530.6 445.5
3 Jahre -19.55% 572.0 426.8
Benchmark:
SMI
12.96
13
SMI
-8.19
-5.58
SMI
-14.04
-6.64
2016
2017
2018
{"2016":{"performance":-8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-14.04,"chartHeight":22.385017423291,"year":2018,"ID_NOTATION":"103200"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.506
Börsenwert 23.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
22.05.2018 11:18 Preisüberwacher fordert Tarifsenkung für Swisscom-Festnetzanrufe auf Mobilnetze
09.05.2018 11:57 UPC Schweiz von Riesendeal zwischen Vodafone und Liberty Global nicht tangiert
09.05.2018 11:57 UPC Schweiz von Riesendeal zwischen Vodafone und Liberty Global nicht tangiert
09.05.2018 10:52 UPC büsst im ersten Quartal 1,4 Prozent an Umsatz ein
09.05.2018 10:30 Vodafone will Grossteil von Europa-Geschäft von Liberty Global übernehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 445.70 -3.80 -0.85 154515
CHI-X CHF 446.80 -2.80 -0.62 23900
Turquoise CHF 446.80 -3.30 -0.73 8606
BATS Europe CHF 446.80 -3.30 -0.73 12366
Tradegate EUR 385.45 -1.80 -0.46 1
Nasdaq other OTC USD 455.15 4.80 1.07 15
Xetra EUR 384.70 0.40 0.10 10
Frankfurt EUR 386.80 0.40 0.10 -
Düsseldorf EUR 386.80 -1.20 -0.31 -
München EUR 389.60 0.00 0.00 -
Hamburg EUR 386.70 0.40 0.10 -
Berlin EUR 386.80 0.40 0.10 -