20.05.2019 14:33:43
CARD FACTORY (CHI-X)
189.10
GBp
0.60
0.32%
20.05.2019 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 189.00 -0.30 -0.16 22034
CHI-X GBp 189.10 0.60 0.32 6917
Turquoise GBp 187.60 -2.30 -1.21 2241
Frankfurt EUR 2.09 -0.03 -1.41 -
Berlin EUR 2.12 -0.01 -0.56 -
Kursdaten
Kurs 189.10 Eröffnung 188.00
Diff. absolut 0.60 Tages-Hoch 190.00
Diff. % 0.32 % Tages-Tief 187.95
Geld 188.50 Vol. Geld 359
Brief 190.90 Vol. Brief 1934
Volumen 6917 Umsatz 1303045.15
Schlusskurs vom 17.05.2019 188.50 Volatilität in % 37.75
Börse CHI-X Letzter Handel 20.05.2019 / 14:18
Währung GBp Aktualisierungsstand 20.05.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.10% 209.4 159.8
1 Woche -0.21% 191.9 183.7
1 Monat -8.76% 209.4 183.7
3 Monate 2.17% 209.4 171.8
6 Monate -1.72% 209.4 159.8
1 Jahr -14.86% 235.2 159.8
3 Jahre -48.14% 380.1 159.8
15.93
13
SMI
7.1
14.59
SMI
-41.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.93,"chartHeight":22.006315301287,"year":2017,"ID_NOTATION":"103168460"},"2018":{"performance":-41.02,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"103168460"},"2019":{"performance":7.1,"chartHeight":17.943966488043,"year":2019,"ID_NOTATION":"103168460"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.936
Börsenwert 0.74 Mrd. EUR
KGV 2018 10.18
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CARD FACTORY PLC REG..
ISIN GB00BLY2F708
Valor -
Symbol -
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE