05.08.2021 01:52:28
MSA SAFETY
157.83
USD
-3.62
-2.24%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.83 -3.62 -2.24 70911
Frankfurt EUR 135.00 -1.00 -0.74 -
Kursdaten
Kurs 157.83 Eröffnung 160.06
Diff. absolut -3.62 Tages-Hoch 160.8250
Diff. % -2.24 % Tages-Tief 157.51
Geld 149.57 Vol. Geld 200
Brief 162.11 Vol. Brief 100
Volumen 70911 Umsatz 11241139.006
Schlusskurs vom 03.08.2021 161.45 Volatilität in % 24.41
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.65% 172.8 145.6
1 Woche -2.91% 167.4 157.5
1 Monat -4.55% 167.4 157.5
3 Monate -3.63% 172.3 156.5
6 Monate -5.49% 172.8 146.4
1 Jahr 31.59% 172.8 118.4
3 Jahre 62.51% 172.8 83.6
36.52
26.51
17.49
1.13
5.65
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.52,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"10303841"},"2020":{"performance":17.49,"chartHeight":23.007513980737,"year":2020,"ID_NOTATION":"10303841"},"2021":{"performance":5.65,"chartHeight":17.192820186493,"year":2021,"ID_NOTATION":"10303841"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.800
Börsenwert 5.35 Mrd. EUR
KGV 2020 48.98
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MSA SAFETY INC. REGI..
ISIN US5534981064
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS