08.08.2020 14:38:52
GRIFOLS CL. A
24.71
EUR
0.40
1.65%
07.08.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.71 0.40 1.65 721774
BATS Europe EUR 24.66 0.28 1.17 490482
CHI-X EUR 24.67 0.29 1.19 237826
Turquoise EUR 24.67 0.31 1.27 59846
EUR 26.35 0.00 0.00 61687
Tradegate EUR 24.56 0.25 1.03 1474
Frankfurt EUR 24.13 -0.36 -1.47 -
Nasdaq other OTC USD 30.60 -1.04 -3.28 320
München EUR 24.20 0.02 0.08 -
Berlin EUR 24.65 0.40 1.65 -
Düsseldorf EUR 24.49 -0.07 -0.28 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.71 Eröffnung 24.28
Diff. absolut 0.40 Tages-Hoch 24.71
Diff. % 1.65 % Tages-Tief 24.17
Geld 24.30 Vol. Geld 200
Brief 24.80 Vol. Brief 100
Volumen 721774 Umsatz 17755316.49
Schlusskurs vom 06.08.2020 24.31 Volatilität in % 33.62
Börse Madrid (SIBE) Letzter Handel 07.08.2020 / 17:38
Währung EUR Aktualisierungsstand 08.08.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.38% 34.3 23.6
1 Woche 0.04% 25.1 24.2
1 Monat -8.21% 28.0 24.2
3 Monate -15.09% 30.4 24.2
6 Monate -22.17% 34.3 23.6
1 Jahr -12.99% 34.3 23.6
3 Jahre 3.17% 34.3 21.5
SMI
39.32
26.51
SMI
-6.22
-10.68
SMI
-21.38
-5.17
2018
2019
2020
{"2018":{"performance":-6.22,"chartHeight":15.661486832942,"year":2018,"ID_NOTATION":"10303828"},"2019":{"performance":39.32,"chartHeight":22,"year":2019,"ID_NOTATION":"10303828"},"2020":{"performance":-21.38,"chartHeight":21.287279491102,"year":2020,"ID_NOTATION":"10303828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.016
Börsenwert 11.44 Mrd. EUR
KGV 2019 34.54
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE