17.07.2019 19:33:07
GRIFOLS CL. A
28.61
EUR
0.14
0.49%
17.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.61 0.14 0.49 960093
BATS Europe EUR 28.52 0.11 0.39 153460
CHI-X EUR 28.52 0.10 0.35 224961
Turquoise EUR 28.52 0.09 0.32 81030
Nasdaq other OTC USD 29.66 0.76 2.64 20000
Tradegate EUR 28.38 0.51 1.83 271
Frankfurt EUR 28.26 0.00 0.00 -
Düsseldorf EUR 28.41 0.07 0.25 -
Berlin EUR 28.61 0.14 0.49 -
München EUR 28.48 0.09 0.32 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 28.61 Eröffnung 28.49
Diff. absolut 0.14 Tages-Hoch 28.61
Diff. % 0.49 % Tages-Tief 28.23
Geld 28.23 Vol. Geld 106
Brief 28.65 Vol. Brief 114
Volumen 960093 Umsatz 27339271
Schlusskurs vom 16.07.2019 28.47 Volatilität in % 26.35
Börse Madrid (SIBE) Letzter Handel 17.07.2019 / 17:37
Währung EUR Aktualisierungsstand 17.07.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.93% 28.6 21.8
1 Woche 3.06% 28.6 27.1
1 Monat 17.74% 28.6 24.1
3 Monate 18.62% 28.6 22.6
6 Monate 17.30% 28.6 21.8
1 Jahr 11.45% 28.6 21.6
3 Jahre 44.86% 28.6 16.5
29.27
13
SMI
24.93
16.86
SMI
-6.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.27,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"10303828"},"2018":{"performance":-6.22,"chartHeight":16.861470983481,"year":2018,"ID_NOTATION":"10303828"},"2019":{"performance":24.93,"chartHeight":23.671886578157,"year":2019,"ID_NOTATION":"10303828"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.243
Börsenwert 11.83 Mrd. EUR
KGV 2018 26.32
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE