10.07.2020 01:32:58
GOPRO
4.85
USD
-0.10
-2.02%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.85 -0.10 -2.02 1653905
Tradegate EUR 4.30 -0.07 -1.61 1854
Xetra EUR 4.26 -0.03 -0.73 -
Frankfurt EUR 4.32 0.02 0.51 -
München EUR 4.33 0.04 0.99 -
SIX Swiss Exchange CHF 6.00 -1.10 -15.49 -
Düsseldorf EUR 4.30 -0.04 -0.82 -
Berlin EUR 4.28 -0.04 -0.81 -
Kursdaten
Kurs 4.85 Eröffnung 4.90
Diff. absolut -0.10 Tages-Hoch 4.97
Diff. % -2.02 % Tages-Tief 4.78
Geld 4.85 Vol. Geld 100
Brief 4.90 Vol. Brief 200
Volumen 1653905 Umsatz 8048265.932651
Schlusskurs vom 08.07.2020 4.95 Volatilität in % 81.37
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.06% 5.4 2.0
1 Woche 6.22% 5.0 4.7
1 Monat -4.62% 5.2 4.2
3 Monate 81.32% 5.4 2.5
6 Monate 11.99% 5.4 2.0
1 Jahr -11.45% 6.0 2.0
3 Jahre -37.97% 11.9 2.0
SMI
3.58
26.51
14.06
SMI
-44.43
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-44.43,"chartHeight":22,"year":2018,"ID_NOTATION":"102960362"},"2019":{"performance":3.58,"chartHeight":13.14446805565,"year":2019,"ID_NOTATION":"102960362"},"2020":{"performance":14.06,"chartHeight":19.377568373641,"year":2020,"ID_NOTATION":"102960362"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS