10.05.2021 09:26:42
GOPRO
10.80
USD
0.36
3.45%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.80 0.36 3.45 12659528
Tradegate EUR 8.90 0.03 0.32 3121
Xetra EUR 8.90 -0.72 -7.50 724
Frankfurt EUR 8.77 -0.42 -4.59 212
Berlin EUR 8.90 -0.38 -4.09 -
München EUR 8.96 -0.14 -1.52 -
Düsseldorf EUR 8.85 -0.34 -3.74 -
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.75 Vol. Geld 200
Brief 10.76 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 10.44 Volatilität in % 73.27
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 10.05.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.43% 13.8 7.0
1 Woche -3.83% 12.2 10.0
1 Monat -11.98% 13.4 10.0
3 Monate 28.80% 13.8 7.0
6 Monate 40.99% 13.8 6.4
1 Jahr 220.47% 13.8 3.3
3 Jahre 98.90% 13.8 2.0
3.58
26.51
88.18
1.13
30.43
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.58,"chartHeight":15.423128368794,"year":2019,"ID_NOTATION":"102960362"},"2020":{"performance":88.18,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"102960362"},"2021":{"performance":30.43,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"102960362"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS