30.10.2020 11:59:36
APTG AG (CHI-X)
0.0646
CHF
0.00
0.00%
28.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0536 Vol. Geld 19505
Brief 0.0668 Vol. Brief 3584
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.0646 Volatilität in % 312.62
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 30.10.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -96.42% 2.3 0.1
1 Woche 0.00% 0.1 0.1
1 Monat 17.03% 0.1 0.1
3 Monate -79.69% 0.3 0.1
6 Monate -96.42% 2.3 0.1
1 Jahr -99.30% 9.2 0.1
3 Jahre -99.38% 11.8 0.1
SMI
26.51
SMI
-81.3
-10.68
-97.23
SMI
-96.42
-9.99
2018
2019
2020
{"2018":{"performance":-81.3,"chartHeight":22,"year":2018,"ID_NOTATION":"102944427"},"2019":{"performance":-97.23,"chartHeight":22,"year":2019,"ID_NOTATION":"102944427"},"2020":{"performance":-96.42,"chartHeight":22,"year":2020,"ID_NOTATION":"102944427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
APTG AG NAMENS-AKTIE..
ISIN CH0242606942
Valor 24260694
Symbol AIRN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APTG AG
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.01 -0.00 -40.00 716919
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -