18.08.2019 17:41:59
AIROPACK (CHI-X)
0.0646
CHF
0.00
0.00%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs 0.0646 Eröffnung 0.0646
Diff. absolut 0.00 Tages-Hoch 0.0646
Diff. % 0.00 % Tages-Tief 0.0646
Geld 0.0536 Vol. Geld 19505
Brief 0.0668 Vol. Brief 3584
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.0646 Volatilität in % 281.71
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -96.42% 2.3 0.1
1 Woche 0.00% 0.1 0.1
1 Monat 17.03% 0.1 0.1
3 Monate -79.69% 0.3 0.1
6 Monate -96.42% 2.3 0.1
1 Jahr -99.30% 9.2 0.1
3 Jahre -99.38% 11.8 0.1
13
SMI
15.41
-11.11
SMI
-81.3
-10.68
-96.42
SMI
2017
2018
2019
{"2017":{"performance":-11.11,"chartHeight":22.885870352858,"year":2017,"ID_NOTATION":"102944427"},"2018":{"performance":-81.3,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"102944427"},"2019":{"performance":-96.42,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"102944427"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243
Börsenwert -
mehr Kennzahlen
Stammdaten
AIROPACK TECHNOLOGY ..
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von AIROPACK
Datum Zeit Titel
23.07.2019 07:53 Airopack trifft Vereinbarung mit Hauptgläubigern - Einladung zur GV
03.07.2019 07:55 Airopack Technology verschwindet per 1. November 2019 von der Börse
02.07.2019 07:49 Airopack meldet für 2018 etwas tieferen Verlust als ursprünglich
14.06.2019 07:50 Airopack verschiebt Generalversammlung auf den 15. August
06.06.2019 08:01 Airopack nun in definitiver Nachlassstundung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.03 -0.01 -20.33 2390795
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -