22.05.2019 19:37:38
BIOMERIEUX
73.25
EUR
0.45
0.62%
22.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.00 0.40 0.54 17935
BATS Europe EUR 75.00 0.35 0.47 10951
Turquoise EUR 75.00 0.40 0.54 13821
Tradegate EUR 73.35 0.85 1.17 15
Nasdaq other OTC USD 82.60 3.07 3.86 100
Frankfurt EUR 73.20 0.35 0.48 -
Düsseldorf EUR 74.80 0.10 0.13 -
München EUR 73.35 0.00 0.00 -
Berlin EUR 73.25 0.45 0.62 -
Kursdaten
Kurs 73.25 Eröffnung 73.25
Diff. absolut 0.45 Tages-Hoch 73.25
Diff. % 0.62 % Tages-Tief 73.25
Geld 74.50 Vol. Geld 50
Brief 75.15 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 72.80 Volatilität in % 28.57
Börse Berlin Letzter Handel 22.05.2019 / 08:01
Währung EUR Aktualisierungsstand 22.05.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.54% 77.1 53.5
1 Woche 3.70% 73.4 72.0
1 Monat 0.76% 73.4 68.5
3 Monate 4.60% 77.1 67.7
6 Monate 14.65% 77.1 53.5
1 Jahr 4.30% 81.5 53.5
3 Jahre 92.05% 81.5 22.9
58.62
13
SMI
29.54
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.62,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"10291903"},"2018":{"performance":0,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"10291903"},"2019":{"performance":29.54,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"10291903"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.795697145278,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX