16.07.2019 23:05:32
BIOMERIEUX
72.30
EUR
0.40
0.56%
16.07.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.65 0.30 0.41 16451
BATS Europe EUR 72.70 0.40 0.55 6679
Turquoise EUR 72.60 0.30 0.41 4521
Nasdaq other OTC USD 80.20 -1.23 -1.50 10
Tradegate EUR 72.45 0.00 0.00 -
Frankfurt EUR 71.80 0.10 0.14 -
Düsseldorf EUR 72.55 0.60 0.83 -
München EUR 72.70 0.75 1.04 -
Berlin EUR 72.30 0.40 0.56 -
Kursdaten
Kurs 72.30 Eröffnung 71.85
Diff. absolut 0.40 Tages-Hoch 73.00
Diff. % 0.56 % Tages-Tief 71.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 71.90 Volatilität in % 27.84
Börse Berlin Letzter Handel 16.07.2019 / 17:31
Währung EUR Aktualisierungsstand 16.07.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.65% 78.8 53.5
1 Woche -0.69% 73.2 71.3
1 Monat -3.15% 78.8 71.3
3 Monate -6.23% 78.8 68.5
6 Monate 23.80% 78.8 59.4
1 Jahr -5.98% 78.8 53.5
3 Jahre 81.83% 81.5 22.9
58.62
13
SMI
28.65
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.62,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"10291903"},"2018":{"performance":0,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"10291903"},"2019":{"performance":28.65,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"10291903"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX