13.08.2020 10:08:11
GOPRO
4.0040
EUR
0.09
2.30%
13.08.2020 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.77 0.16 3.47 1770585
Tradegate EUR 4.05 0.12 3.03 4836
Frankfurt EUR 4.00 0.09 2.30 -
Xetra EUR 4.04 0.01 0.24 -
München EUR 4.01 0.02 0.59 -
SIX Swiss Exchange CHF 6.00 -1.10 -15.49 -
Düsseldorf EUR 4.00 -0.02 -0.41 -
Berlin EUR 4.04 -0.03 -0.69 -
Kursdaten
Kurs 4.0040 Eröffnung 4.0040
Diff. absolut 0.09 Tages-Hoch 4.0040
Diff. % 2.30 % Tages-Tief 4.0040
Geld 4.0040 Vol. Geld 1500
Brief 4.0560 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 3.9140 Volatilität in % 81.32
Börse Frankfurt Letzter Handel 13.08.2020 / 09:03
Währung EUR Aktualisierungsstand 13.08.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.58% 4.8 1.9
1 Woche -15.79% 4.8 3.9
1 Monat -8.01% 4.8 3.9
3 Monate 23.24% 4.8 3.0
6 Monate 5.29% 4.8 1.9
1 Jahr 4.14% 5.0 1.9
3 Jahre -52.75% 10.2 1.9
SMI
3.4
26.51
2.58
SMI
-39.33
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-39.33,"chartHeight":22,"year":2018,"ID_NOTATION":"102898078"},"2019":{"performance":3.4,"chartHeight":12.909412469966,"year":2019,"ID_NOTATION":"102898078"},"2020":{"performance":2.58,"chartHeight":11.651894203859,"year":2020,"ID_NOTATION":"102898078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS