28.09.2021 19:13:43
REGIONS FINANCIAL
21.6241
USD
-0.1359
-0.62%
28.09.2021 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.62 -0.14 -0.62 3745249
Tradegate EUR 18.60 0.00 0.00 407
Berlin EUR 18.60 0.90 5.08 -
München EUR 18.30 0.90 5.17 -
Frankfurt EUR 18.60 0.70 3.91 -
Düsseldorf EUR 18.50 0.20 1.09 -
Xetra EUR 16.70 0.30 1.83 -
Hannover EUR 18.60 1.00 5.68 -
Kursdaten
Kurs 21.6241 Eröffnung 21.95
Diff. absolut -0.1359 Tages-Hoch 21.98
Diff. % -0.62 % Tages-Tief 21.51
Geld 21.62 Vol. Geld 3100
Brief 21.63 Vol. Brief 2500
Volumen 3745249 Umsatz 81435639.635202
Schlusskurs vom 27.09.2021 21.76 Volatilität in % 39.18
Börse NYSE Letzter Handel 28.09.2021 / 18:58
Währung USD Aktualisierungsstand 28.09.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.99% 23.8 15.7
1 Woche 13.57% 21.8 19.0
1 Monat 4.02% 21.8 18.8
3 Monate 5.63% 21.8 18.0
6 Monate 3.62% 23.8 18.0
1 Jahr 97.82% 23.8 11.2
3 Jahre 17.37% 23.8 6.9
30.69
26.51
1.13
34.99
9.23
SMI
-6.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.69,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10287883"},"2020":{"performance":-6.6,"chartHeight":18.255890595831,"year":2020,"ID_NOTATION":"10287883"},"2021":{"performance":34.99,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"10287883"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.406
Börsenwert 16.82 Mrd. EUR
KGV 2020 15.65
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS