17.11.2018 06:03:42
REGIONS FINANCIAL
16.20
USD
-0.25
-1.52%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.20 -0.25 -1.52 17433033
Frankfurt EUR 14.38 -0.08 -0.55 -
Tradegate EUR 14.20 -0.32 -2.20 -
München EUR 14.24 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 14.23 -0.18 -1.25 -
Berlin EUR 14.40 0.00 0.00 -
Kursdaten
Kurs 16.20 Eröffnung 16.30
Diff. absolut -0.25 Tages-Hoch 16.41
Diff. % -1.52 % Tages-Tief 16.12
Geld 15.99 Vol. Geld 200
Brief 16.91 Vol. Brief 400
Volumen 17433033 Umsatz 264409423.1887
Schlusskurs vom 15.11.2018 16.45 Volatilität in % 24.74
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.25% 20.2 15.4
1 Woche -6.03% 17.4 16.0
1 Monat -5.92% 17.9 15.4
3 Monate -16.49% 20.0 15.4
6 Monate -16.06% 20.0 15.4
1 Jahr 3.18% 20.2 15.4
3 Jahre 65.14% 20.2 7.0
53.75
SMI
18.68
13
SMI
-5.58
SMI
-6.25
-5.06
2016
2017
2018
{"2016":{"performance":53.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10287883"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"10287883"},"2018":{"performance":-6.25,"chartHeight":18.123582936551,"year":2018,"ID_NOTATION":"10287883"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.27 Mrd. EUR
KGV 2017 16.56
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS