16.05.2021 14:44:37
REGIONS FINANCIAL
23.25
USD
0.69
3.06%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.25 0.69 3.06 8138396
Tradegate EUR 19.20 0.70 3.78 236
Berlin EUR 18.70 0.60 3.31 -
München EUR 18.50 0.40 2.21 -
Frankfurt EUR 18.60 0.50 2.76 -
Düsseldorf EUR 19.00 0.60 3.26 -
Xetra EUR 18.90 0.40 2.16 -
Kursdaten
Kurs 23.25 Eröffnung 22.62
Diff. absolut 0.69 Tages-Hoch 23.31
Diff. % 3.06 % Tages-Tief 22.60
Geld 23.30 Vol. Geld 200
Brief 23.40 Vol. Brief 700
Volumen 8138396 Umsatz 187795446.70781
Schlusskurs vom 13.05.2021 22.56 Volatilität in % 47.67
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.23% 23.3 15.7
1 Woche 1.57% 23.3 21.8
1 Monat 9.51% 23.3 19.1
3 Monate 18.87% 23.3 19.1
6 Monate 56.04% 23.3 15.0
1 Jahr 148.93% 23.3 9.0
3 Jahre 21.09% 23.3 6.9
30.69
26.51
1.13
44.23
3.9
SMI
-6.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.69,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"10287883"},"2020":{"performance":-6.6,"chartHeight":18.645689028731,"year":2020,"ID_NOTATION":"10287883"},"2021":{"performance":44.23,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"10287883"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.51 Mrd. EUR
KGV 2020 15.65
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS