22.09.2018 07:44:08
REGIONS FINANCIAL
19.44
USD
-0.05
-0.26%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.44 -0.05 -0.26 14424443
München EUR 16.30 0.14 0.87 -
Frankfurt EUR 16.47 0.14 0.86 -
Tradegate EUR 16.55 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 16.47 0.00 0.00 -
Berlin EUR 16.51 0.16 0.98 -
Kursdaten
Kurs 19.44 Eröffnung 19.50
Diff. absolut -0.05 Tages-Hoch 19.55
Diff. % -0.26 % Tages-Tief 19.34
Geld 19.35 Vol. Geld 100
Brief 19.56 Vol. Brief 400
Volumen 14424443 Umsatz 224820971.3554
Schlusskurs vom 20.09.2018 19.49 Volatilität in % 22.86
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.50% 20.2 17.1
1 Woche 2.48% 19.6 18.8
1 Monat -0.51% 20.0 18.8
3 Monate 2.75% 20.0 17.1
6 Monate -0.46% 20.0 17.1
1 Jahr 34.72% 20.2 14.3
3 Jahre 113.86% 20.2 7.0
53.75
SMI
18.68
13
12.5
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":53.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10287883"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"10287883"},"2018":{"performance":12.5,"chartHeight":21.773274888038,"year":2018,"ID_NOTATION":"10287883"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.41 Mrd. EUR
KGV 2017 16.56
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS