18.02.2019 05:41:59
REGIONS FINANCIAL
16.00
USD
0.49
3.16%
15.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.00 0.49 3.16 9929153
Tradegate EUR 14.17 0.43 3.13 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 14.04 0.47 3.46 -
Frankfurt EUR 13.62 -0.14 -1.02 -
München EUR 13.48 -0.16 -1.17 -
Berlin EUR 13.61 -0.16 -1.16 -
Kursdaten
Kurs 16.00 Eröffnung 15.64
Diff. absolut 0.49 Tages-Hoch 16.03
Diff. % 3.16 % Tages-Tief 15.62
Geld 15.50 Vol. Geld 1000
Brief 16.16 Vol. Brief 100
Volumen 9929153 Umsatz 129229902.0322
Schlusskurs vom 14.02.2019 15.51 Volatilität in % 25.95
Börse NYSE Letzter Handel 15.02.2019 / 22:03
Währung USD Aktualisierungsstand 18.02.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.58% 16.3 13.1
1 Woche 3.63% 16.0 15.3
1 Monat 5.89% 16.3 14.9
3 Monate -2.74% 16.9 12.4
6 Monate -16.10% 20.0 12.4
1 Jahr -17.86% 20.2 12.4
3 Jahre 110.53% 20.2 7.2
18.68
13
SMI
19.58
9.64
SMI
-23.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":28.051143242128,"year":2017,"ID_NOTATION":"10287883"},"2018":{"performance":-23.06,"chartHeight":29.353546798014,"year":2018,"ID_NOTATION":"10287883"},"2019":{"performance":19.58,"chartHeight":28.342080841403,"year":2019,"ID_NOTATION":"10287883"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.52 Mrd. EUR
KGV 2018 9.84
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS