02.06.2020 21:53:02
APTG AG
0.0666
CHF
0.0020
3.10%
25.06.2019 15:24
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0560 Vol. Geld 26126
Brief 0.0624 Vol. Brief 9516
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 0.0646 Volatilität in % 312.62
Börse Turquoise Letzter Handel 25.06.2019 / 15:24
Währung CHF Aktualisierungsstand 02.06.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -95.98% 2.3 0.1
1 Woche 3.42% 0.1 0.1
1 Monat 20.65% 0.1 0.1
3 Monate -77.35% 0.3 0.1
6 Monate -95.98% 2.3 0.1
1 Jahr -99.27% 9.2 0.1
3 Jahre -99.37% 11.8 0.1
SMI
26.51
SMI
-82.85
-10.68
-97.14
SMI
-95.98
-6.27
2018
2019
2020
{"2018":{"performance":-82.85,"chartHeight":22,"year":2018,"ID_NOTATION":"102872928"},"2019":{"performance":-97.14,"chartHeight":22,"year":2019,"ID_NOTATION":"102872928"},"2020":{"performance":-95.98,"chartHeight":22,"year":2020,"ID_NOTATION":"102872928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
APTG AG NAMENS-AKTIE..
ISIN CH0242606942
Valor 24260694
Symbol AIRN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.01 -0.00 -40.00 716919
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -