18.07.2019 19:08:40
AIROPACK
0.0666
CHF
0.0020
3.10%
25.06.2019 15:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0560 Vol. Geld 26126
Brief 0.0624 Vol. Brief 9516
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 0.0646 Volatilität in % 253.30
Börse Turquoise Letzter Handel 25.06.2019 / 15:24
Währung CHF Aktualisierungsstand 18.07.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -95.98% 2.3 0.1
1 Woche 3.42% 0.1 0.1
1 Monat 20.65% 0.1 0.1
3 Monate -77.35% 0.3 0.1
6 Monate -95.98% 2.3 0.1
1 Jahr -99.27% 9.2 0.1
3 Jahre -99.37% 11.8 0.1
13
SMI
17.95
-16.82
SMI
-82.85
-10.68
-95.98
SMI
2017
2018
2019
{"2017":{"performance":-16.82,"chartHeight":21.982338592876,"year":2017,"ID_NOTATION":"102872928"},"2018":{"performance":-82.85,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"102872928"},"2019":{"performance":-95.98,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"102872928"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243
Börsenwert -
mehr Kennzahlen
Stammdaten
AIROPACK TECHNOLOGY ..
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von AIROPACK
Datum Zeit Titel
03.07.2019 07:55 Airopack Technology verschwindet per 1. November 2019 von der Börse
02.07.2019 07:49 Airopack meldet für 2018 etwas tieferen Verlust als ursprünglich
14.06.2019 07:50 Airopack verschiebt Generalversammlung auf den 15. August
06.06.2019 08:01 Airopack nun in definitiver Nachlassstundung
24.05.2019 08:00 Airopack plant Rückzug von der Börse - CEO tritt zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.03 0.00 15.33 21209
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -