20.09.2019 05:09:23
APTG AG
0.0666
CHF
0.0020
3.10%
25.06.2019 15:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0560 Vol. Geld 26126
Brief 0.0624 Vol. Brief 9516
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 0.0646 Volatilität in % 287.05
Börse Turquoise Letzter Handel 25.06.2019 / 15:24
Währung CHF Aktualisierungsstand 20.09.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -95.98% 2.3 0.1
1 Woche 3.42% 0.1 0.1
1 Monat 20.65% 0.1 0.1
3 Monate -77.35% 0.3 0.1
6 Monate -95.98% 2.3 0.1
1 Jahr -99.27% 9.2 0.1
3 Jahre -99.37% 11.8 0.1
13
SMI
19.4
-16.82
SMI
-82.85
-10.68
-95.98
SMI
2017
2018
2019
{"2017":{"performance":-16.82,"chartHeight":21.673858912499,"year":2017,"ID_NOTATION":"102872928"},"2018":{"performance":-82.85,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"102872928"},"2019":{"performance":-95.98,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"102872928"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243
Börsenwert -
mehr Kennzahlen
Stammdaten
APTG AG NAMENS-AKTIE..
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APTG AG
Datum Zeit Titel
23.07.2019 07:53 Airopack trifft Vereinbarung mit Hauptgläubigern - Einladung zur GV
03.07.2019 07:55 Airopack Technology verschwindet per 1. November 2019 von der Börse
02.07.2019 07:49 Airopack meldet für 2018 etwas tieferen Verlust als ursprünglich
14.06.2019 07:50 Airopack verschiebt Generalversammlung auf den 15. August
06.06.2019 08:01 Airopack nun in definitiver Nachlassstundung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.03 0.00 0.00 210000
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -