23.06.2021 19:49:21
GOPRO
9.6880
EUR
0.1780
1.87%
23.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.61 0.06 0.52 616404
Tradegate EUR 9.72 0.04 0.39 4383
Xetra EUR 9.68 0.16 1.66 76
Frankfurt EUR 9.71 0.24 2.49 320
München EUR 9.63 0.00 0.00 -
Düsseldorf EUR 9.69 0.19 1.96 200
Berlin EUR 9.69 0.18 1.87 -
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs 9.6880 Eröffnung 9.7140
Diff. absolut 0.1780 Tages-Hoch 9.78
Diff. % 1.87 % Tages-Tief 9.6560
Geld 9.6380 Vol. Geld 2076
Brief 9.81 Vol. Brief 2039
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 9.51 Volatilität in % 73.49
Börse Berlin Letzter Handel 23.06.2021 / 18:42
Währung EUR Aktualisierungsstand 23.06.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.31% 11.4 6.1
1 Woche -6.90% 10.2 9.5
1 Monat 13.67% 10.8 8.3
3 Monate -16.15% 11.2 7.4
6 Monate 36.40% 11.4 6.1
1 Jahr 129.02% 11.4 3.2
3 Jahre 67.43% 11.4 1.8
4.3
26.51
74.89
1.13
40.31
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.3,"chartHeight":15.892658637151,"year":2019,"ID_NOTATION":"102846148"},"2020":{"performance":74.89,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"102846148"},"2021":{"performance":40.31,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"102846148"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 758
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS