14.08.2020 01:41:36
GOPRO
4.1415
EUR
0.0775
1.91%
13.08.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.87 0.10 2.10 1716285
Tradegate EUR 4.12 0.07 1.72 1644
Frankfurt EUR 4.11 0.20 5.02 -
Xetra EUR 4.14 0.10 2.56 150
München EUR 4.01 0.02 0.59 -
SIX Swiss Exchange CHF 6.00 -1.10 -15.49 -
Düsseldorf EUR 4.10 0.09 2.13 -
Berlin EUR 4.14 0.08 1.91 -
Kursdaten
Kurs 4.1415 Eröffnung 4.0360
Diff. absolut 0.0775 Tages-Hoch 4.1720
Diff. % 1.91 % Tages-Tief 4.0285
Geld 4.0150 Vol. Geld 4982
Brief 4.2205 Vol. Brief 4739
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 4.0640 Volatilität in % 81.34
Börse Berlin Letzter Handel 13.08.2020 / 18:42
Währung EUR Aktualisierungsstand 14.08.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.49% 4.8 1.8
1 Woche -12.27% 4.5 4.0
1 Monat -9.86% 4.8 4.0
3 Monate 25.08% 4.8 3.1
6 Monate 7.53% 4.8 1.8
1 Jahr 10.76% 4.9 1.8
3 Jahre -50.05% 10.0 1.8
SMI
4.3
26.51
8.49
SMI
-39.65
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-39.65,"chartHeight":22,"year":2018,"ID_NOTATION":"102846148"},"2019":{"performance":4.3,"chartHeight":13.979448777629,"year":2019,"ID_NOTATION":"102846148"},"2020":{"performance":8.49,"chartHeight":17.079087351672,"year":2020,"ID_NOTATION":"102846148"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS