26.05.2019 15:34:32
TERNA
5.78
EUR
0.1240
2.19%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.77 0.10 1.76 2195721
CHI-X EUR 5.78 0.12 2.09 1556796
Turquoise EUR 5.77 0.11 2.01 211934
Tradegate EUR 5.78 0.12 2.08 622
Frankfurt EUR 5.65 -0.04 -0.74 -
München EUR 5.72 -0.01 -0.17 -
Nasdaq other OTC USD 6.35 0.09 1.44 224
Düsseldorf EUR 5.73 0.10 1.78 -
Mailand After Hours EUR 5.79 0.01 0.17 1595
Hamburg EUR 2.78 -0.02 -0.64 -
Mailand EUR 5.78 0.12 2.19 7027708
Berlin EUR 5.62 -0.03 -0.53 -
Kursdaten
Kurs 5.78 Eröffnung 5.6880
Diff. absolut 0.1240 Tages-Hoch 5.7820
Diff. % 2.19 % Tages-Tief 5.6560
Geld 5.71 Vol. Geld 260
Brief 5.78 Vol. Brief 3000
Volumen 7027708 Umsatz 40378513
Schlusskurs vom 23.05.2019 5.6560 Volatilität in % 17.76
Börse Mailand Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.70% 5.8 4.9
1 Woche 2.66% 5.8 5.6
1 Monat 7.76% 5.8 5.3
3 Monate 6.29% 5.8 5.3
6 Monate 19.84% 5.8 4.8
1 Jahr 22.12% 5.8 4.4
3 Jahre 16.06% 5.8 3.8
11.61
13
2.04
SMI
16.7
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.61,"chartHeight":21.12024463042,"year":2017,"ID_NOTATION":"10284195"},"2018":{"performance":2.04,"chartHeight":12.077251106241,"year":2018,"ID_NOTATION":"10284195"},"2019":{"performance":16.7,"chartHeight":23.010793336808,"year":2019,"ID_NOTATION":"10284195"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.252
Börsenwert 11.62 Mrd. EUR
KGV 2018 14.07
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE