19.11.2018 20:27:36
Airopack N
5.50
CHF
-0.50
-8.33%
19.11.2018 16:59
 
Chart
Kursdaten
Kurs 5.50 Eröffnung 5.80
Diff. absolut -0.50 Tages-Hoch 6.10
Diff. % -8.33 % Tages-Tief 5.50
Geld 5.50 Vol. Geld 101
Brief 6.30 Vol. Brief 2952
Volumen 2504 Umsatz 14285
Schlusskurs vom 16.11.2018 6.00 Volatilität in % 27.82
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 16:59
Währung CHF Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.59% 9.9 5.5
1 Woche -17.66% 6.7 5.5
1 Monat -29.31% 7.8 5.5
3 Monate -39.69% 9.2 5.5
6 Monate -38.20% 9.5 5.5
1 Jahr -43.88% 10.2 5.5
3 Jahre -52.17% 13.5 5.5
SMI
13
SMI
-3.25
-5.58
-18.07
SMI
-43.59
-5.06
2016
2017
2018
{"2016":{"performance":-3.25,"chartHeight":14.680403433129,"year":2016,"ID_NOTATION":"102810838"},"2017":{"performance":-18.07,"chartHeight":23.713700809674,"year":2017,"ID_NOTATION":"102810838"},"2018":{"performance":-43.59,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102810838"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 166
Börsenwert 0.114 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airopack N
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airopack N
Datum Zeit Titel
01.10.2018 07:04 Airopack weist fürs Halbjahr erneut Verlust aus - Umsatzanstieg
23.03.2018 08:20 Airopack nominiert Jeremy Honeth als neuen Verwaltungsrat
22.03.2018 07:57 Airopack bleibt 2017 tief in den roten Zahlen
09.02.2018 07:57 Airopack übernimmt Produktionspartner SIPN Equipment
29.12.2017 19:47 Airopack fixiert Übernahmepreis für IP bei 24,1 Mio EUR
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.50 -0.50 -8.33 2504
CHI-X CHF 6.00 0.00 0.00 -
Frankfurt EUR 5.12 -0.22 -4.12 -
Turquoise CHF 5.96 -0.16 -2.61 423
Berlin EUR 5.12 -0.22 -4.12 -
BATS Europe CHF 6.80 0.00 0.00 -