22.05.2019 04:34:32
Airopack N
0.2570
CHF
-0.0020
-0.77%
21.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.2320 Vol. Geld 1000
Brief 0.2570 Vol. Brief 8992
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 0.2590 Volatilität in % 187.99
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -88.26% 2.6 0.2
1 Woche 1.98% 0.3 0.2
1 Monat -10.76% 0.3 0.2
3 Monate -30.73% 0.4 0.2
6 Monate -95.52% 5.9 0.2
1 Jahr -97.11% 9.5 0.2
3 Jahre -97.55% 12.0 0.2
13
SMI
14.18
-18.07
SMI
-77.56
-10.68
-88.26
SMI
2017
2018
2019
{"2017":{"performance":-18.07,"chartHeight":22.945265400345,"year":2017,"ID_NOTATION":"102810838"},"2018":{"performance":-77.56,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"102810838"},"2019":{"performance":-88.26,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"102810838"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
Airopack N
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.26 -0.00 -0.77 25500
CHI-X CHF 0.27 0.01 2.71 9611
Turquoise CHF 0.27 0.01 2.32 1389
Berlin EUR 0.10 -0.01 -7.89 -
BATS Europe CHF 0.31 0.00 0.00 -
Frankfurt EUR 0.17 0.00 0.00 -