24.03.2019 20:07:32
Airopack N
0.3140
CHF
0.0170
5.72%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 0.3140 Eröffnung 0.29
Diff. absolut 0.0170 Tages-Hoch 0.3370
Diff. % 5.72 % Tages-Tief 0.29
Geld 0.2920 Vol. Geld 10000
Brief 0.3140 Vol. Brief 2
Volumen 21875 Umsatz 6797.136
Schlusskurs vom 21.03.2019 0.2970 Volatilität in % 186.76
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.03.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -85.66% 2.6 0.2
1 Woche -1.88% 0.3 0.3
1 Monat -13.02% 0.4 0.3
3 Monate -81.42% 2.6 0.2
6 Monate -96.37% 8.8 0.2
1 Jahr -96.55% 9.5 0.2
3 Jahre -96.69% 12.0 0.2
13
SMI
10.56
-18.07
SMI
-77.56
-10.68
-85.66
SMI
2017
2018
2019
{"2017":{"performance":-18.07,"chartHeight":27.208705626894,"year":2017,"ID_NOTATION":"102810838"},"2018":{"performance":-77.56,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"102810838"},"2019":{"performance":-85.66,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"102810838"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airopack N
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.31 0.02 5.72 21875
Turquoise CHF 0.29 -0.01 -2.65 60
CHI-X CHF 0.31 0.00 0.00 -
Frankfurt EUR 0.26 0.00 0.00 -
BATS Europe CHF 0.31 0.00 0.00 -
Berlin EUR 0.16 -0.00 -2.71 -