22.08.2019 15:11:27
Airopack N
0.04
CHF
0.0080
25.00%
22.08.2019 11:32
 
Chart
Kursdaten
Kurs 0.04 Eröffnung 0.0350
Diff. absolut 0.0080 Tages-Hoch 0.04
Diff. % 25.00 % Tages-Tief 0.0350
Geld 0.0322 Vol. Geld 102008
Brief 0.0390 Vol. Brief 31000
Volumen 143380 Umsatz 5379.3
Schlusskurs vom 21.08.2019 0.0320 Volatilität in % 283.19
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 11:32
Währung CHF Aktualisierungsstand 22.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -98.54% 2.6 0.0
1 Woche -35.22% 0.0 0.0
1 Monat 0.00% 0.1 0.0
3 Monate -87.55% 0.2 0.0
6 Monate -91.37% 0.4 0.0
1 Jahr -99.65% 9.2 0.0
3 Jahre -99.68% 12.0 0.0
13
SMI
16.83
-18.07
SMI
-77.56
-10.68
-98.54
SMI
2017
2018
2019
{"2017":{"performance":-18.07,"chartHeight":24.309387969504,"year":2017,"ID_NOTATION":"102810838"},"2018":{"performance":-77.56,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"102810838"},"2019":{"performance":-98.54,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"102810838"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243
Börsenwert -
mehr Kennzahlen
Stammdaten
Airopack N
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airopack N
Datum Zeit Titel
23.07.2019 07:53 Airopack trifft Vereinbarung mit Hauptgläubigern - Einladung zur GV
03.07.2019 07:55 Airopack Technology verschwindet per 1. November 2019 von der Börse
02.07.2019 07:49 Airopack meldet für 2018 etwas tieferen Verlust als ursprünglich
14.06.2019 07:50 Airopack verschiebt Generalversammlung auf den 15. August
06.06.2019 08:01 Airopack nun in definitiver Nachlassstundung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.04 0.01 25.00 143380
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -