23.09.2018 23:33:16
Airopack N
8.66
CHF
-0.22
-2.48%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 8.66 Eröffnung 8.66
Diff. absolut -0.22 Tages-Hoch 8.88
Diff. % -2.48 % Tages-Tief 8.66
Geld 8.54 Vol. Geld 1500
Brief 8.90 Vol. Brief 700
Volumen 3878 Umsatz 33922
Schlusskurs vom 20.09.2018 8.88 Volatilität in % 24.51
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.18% 9.9 8.6
1 Woche -1.59% 8.9 8.6
1 Monat -5.25% 9.2 8.6
3 Monate -3.99% 9.5 8.6
6 Monate -8.46% 9.5 8.6
1 Jahr -11.72% 10.4 8.6
3 Jahre -29.59% 13.5 7.7
SMI
13
SMI
-3.25
-5.58
-18.07
SMI
-11.18
-4.12
2016
2017
2018
{"2016":{"performance":-3.25,"chartHeight":14.680403433129,"year":2016,"ID_NOTATION":"102810838"},"2017":{"performance":-18.07,"chartHeight":23.713700809674,"year":2017,"ID_NOTATION":"102810838"},"2018":{"performance":-11.18,"chartHeight":21.185645626806,"year":2018,"ID_NOTATION":"102810838"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 166
Börsenwert 0.169 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airopack N
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airopack N
Datum Zeit Titel
23.03.2018 08:20 Airopack nominiert Jeremy Honeth als neuen Verwaltungsrat
22.03.2018 07:57 Airopack bleibt 2017 tief in den roten Zahlen
09.02.2018 07:57 Airopack übernimmt Produktionspartner SIPN Equipment
29.12.2017 19:47 Airopack fixiert Übernahmepreis für IP bei 24,1 Mio EUR
29.09.2017 09:53 Airopack erleidet im Halbjahr erneut Verlust - Kundenverträge vor dem Abschluss
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.66 -0.22 -2.48 3878
Turquoise CHF 8.86 0.12 1.37 1619
CHI-X CHF 8.82 0.00 0.00 -
BATS Europe CHF 8.80 -0.07 -0.79 2364
Frankfurt EUR 7.70 -0.02 -0.26 -
Berlin EUR 7.70 -0.02 -0.26 -