15.07.2020 14:32:03
BHP GROUP
19.1660
EUR
0.1280
0.67%
15.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1779.80 64.20 3.74 580707
CHI-X GBp 1780.60 65.00 3.79 629924
Turquoise GBp 1780.20 64.40 3.75 303536
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Tradegate EUR 19.68 0.64 3.36 15763
Xetra EUR 19.68 0.76 4.02 14668
Frankfurt EUR 19.66 0.94 5.03 622
Nasdaq other OTC USD 20.57 -0.03 -0.13 500
München EUR 19.17 0.13 0.67 -
Berlin EUR 19.68 0.70 3.71 -
Hamburg EUR 19.20 0.20 1.07 -
Hannover EUR 19.20 0.20 1.07 -
Düsseldorf EUR 19.38 0.72 3.84 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 19.1660 Eröffnung 19.1660
Diff. absolut 0.1280 Tages-Hoch 19.1660
Diff. % 0.67 % Tages-Tief 19.1660
Geld 19.68 Vol. Geld 1500
Brief 19.7080 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 14.07.2020 19.0380 Volatilität in % 47.42
Börse München Letzter Handel 15.07.2020 / 08:09
Währung EUR Aktualisierungsstand 15.07.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.43% 21.8 11.2
1 Woche 3.91% 19.0 18.3
1 Monat 3.78% 19.0 17.8
3 Monate 26.70% 19.4 14.4
6 Monate -9.79% 21.8 11.2
1 Jahr -13.82% 22.8 11.2
3 Jahre 29.29% 23.1 11.2
3.91
SMI
15.49
26.51
SMI
-10.68
SMI
-9.43
-3.37
2018
2019
2020
{"2018":{"performance":3.91,"chartHeight":13.546231636976,"year":2018,"ID_NOTATION":"10281"},"2019":{"performance":15.49,"chartHeight":19.818910219461,"year":2019,"ID_NOTATION":"10281"},"2020":{"performance":-9.43,"chartHeight":17.557547585363,"year":2020,"ID_NOTATION":"10281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.36 Mrd. EUR
KGV 2019 13.87
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE