29.10.2020 11:42:26
LAR ESPAÑA REAL ESTATE SOCIMI
4.15
USD
0.00
0.00%
22.10.2020 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.10 -0.07 -2.05 18370
BATS Europe EUR 3.13 -0.02 -0.63 166
CHI-X EUR 3.13 0.01 0.40 35
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 4.15 0.00 0.00 378
Frankfurt EUR 5.03 -1.12 -18.21 398
Tradegate EUR 3.15 -0.21 -6.17 -
EUR 4.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 4.15 Volatilität in % 50.11
Börse Nasdaq other OTC Letzter Handel 22.10.2020 / 15:54
Währung USD Aktualisierungsstand 29.10.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.76% 8.0 3.9
1 Woche 0.00% 4.2 4.1
1 Monat 0.00% 4.7 4.1
3 Monate -20.95% 5.2 4.1
6 Monate 5.06% 5.7 4.0
1 Jahr -52.30% 8.5 3.9
3 Jahre 0.00% 11.5 3.9
SMI
26.51
SMI
-10.68
-2.25
SMI
-49.76
-9.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"102806994"},"2019":{"performance":-2.25,"chartHeight":11.028301334051,"year":2019,"ID_NOTATION":"102806994"},"2020":{"performance":-49.76,"chartHeight":22,"year":2020,"ID_NOTATION":"102806994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE