22.10.2020 16:59:25
PARSLEY ENERGY A
9.6750
USD
-0.0550
-0.57%
22.10.2020 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.68 -0.06 -0.57 3565925
Tradegate EUR 8.20 -0.80 -8.89 1625
München EUR 8.25 -0.55 -6.25 -
Berlin EUR 8.10 -0.50 -5.81 -
Frankfurt EUR 8.10 -0.70 -7.95 -
Kursdaten
Kurs 9.6750 Eröffnung 9.76
Diff. absolut -0.0550 Tages-Hoch 9.82
Diff. % -0.57 % Tages-Tief 9.58
Geld 9.67 Vol. Geld 3500
Brief 9.68 Vol. Brief 7200
Volumen 3565925 Umsatz 34557637.7924
Schlusskurs vom 22.10.2020 9.73 Volatilität in % 114.62
Börse NYSE Letzter Handel 22.10.2020 / 16:44
Währung USD Aktualisierungsstand 22.10.2020 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.55% 20.1 3.9
1 Woche -2.89% 10.8 9.7
1 Monat 2.21% 10.8 8.7
3 Monate -15.76% 12.5 8.7
6 Monate 38.41% 13.2 7.2
1 Jahr -37.67% 20.1 3.9
3 Jahre -62.39% 33.4 3.9
SMI
21.45
26.51
SMI
-46.27
-10.68
SMI
-48.55
-5.91
2018
2019
2020
{"2018":{"performance":-46.27,"chartHeight":22,"year":2018,"ID_NOTATION":"102790747"},"2019":{"performance":21.45,"chartHeight":21.302173360683,"year":2019,"ID_NOTATION":"102790747"},"2020":{"performance":-48.55,"chartHeight":22,"year":2020,"ID_NOTATION":"102790747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2019 30.02
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
PARSLEY ENERGY INC. ..
ISIN US7018771029
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS