19.09.2021 18:12:42
JD.COM ADR
77.69
USD
0.52
0.67%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.69 0.52 0.67 9779545
Tradegate EUR 66.20 0.60 0.91 6829
Frankfurt EUR 66.50 1.60 2.47 818
München EUR 65.90 1.20 1.85 850
Berlin EUR 66.60 2.70 4.23 -
Hamburg EUR 66.40 2.30 3.59 -
Hannover EUR 66.40 2.30 3.59 -
Düsseldorf EUR 66.10 1.00 1.54 4
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 77.69 Eröffnung 79.0401
Diff. absolut 0.52 Tages-Hoch 79.71
Diff. % 0.67 % Tages-Tief 77.24
Geld 77.25 Vol. Geld 300
Brief 77.50 Vol. Brief 100
Volumen 9779545 Umsatz 762405836.63044
Schlusskurs vom 16.09.2021 77.17 Volatilität in % 47.39
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.62% 108.3 61.6
1 Woche -3.66% 81.1 75.0
1 Monat 20.90% 84.1 61.8
3 Monate 5.70% 84.1 61.6
6 Monate -9.00% 86.9 61.6
1 Jahr 4.46% 108.3 61.6
3 Jahre 201.94% 108.3 19.2
73.46
26.51
144.44
1.13
11.51
SMI
SMI
-11.62
SMI
2019
2020
2021
{"2019":{"performance":73.46,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"102767897"},"2020":{"performance":144.44,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"102767897"},"2021":{"performance":-11.62,"chartHeight":21.444254047957,"year":2021,"ID_NOTATION":"102767897"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS