20.11.2018 08:23:21
JD.COM ADR
21.11
USD
-1.94
-8.42%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.11 -1.94 -8.42 42137009
Tradegate EUR 18.44 0.01 0.05 679
Frankfurt EUR 18.42 -0.93 -4.81 438
München EUR 18.48 -1.86 -9.14 -
Berlin EUR 18.29 -1.80 -8.96 -
Düsseldorf EUR 18.26 -1.36 -6.93 -
Hamburg EUR 18.27 -1.17 -6.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.09 Vol. Geld 500
Brief 21.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 23.05 Volatilität in % 41.81
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -49.03% 50.7 20.9
1 Woche -4.09% 24.3 20.9
1 Monat -8.26% 25.8 20.9
3 Monate -34.48% 33.6 20.9
6 Monate -40.88% 45.2 20.9
1 Jahr -47.55% 50.7 20.9
3 Jahre -27.33% 50.7 19.5
SMI
59.61
13
SMI
-16.97
-5.58
SMI
-49.03
-6.07
2016
2017
2018
{"2016":{"performance":-16.97,"chartHeight":23.383002436107,"year":2016,"ID_NOTATION":"102767897"},"2017":{"performance":59.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102767897"},"2018":{"performance":-49.03,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102767897"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse NMS