21.09.2018 21:13:19
JD.COM ADR
26.30
USD
-0.62
-2.32%
21.09.2018 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.30 -0.62 -2.32 10487117
Tradegate EUR 22.45 -0.42 -1.84 23598
Frankfurt EUR 22.50 -0.55 -2.39 5021
München EUR 22.96 -0.01 -0.04 500
Berlin EUR 22.49 -0.81 -3.48 330
Hamburg EUR 23.00 0.00 0.00 70
Düsseldorf EUR 23.30 0.57 2.51 -
Kursdaten
Kurs 26.30 Eröffnung 27.31
Diff. absolut -0.62 Tages-Hoch 27.35
Diff. % -2.32 % Tages-Tief 26.25
Geld 26.30 Vol. Geld 900
Brief 26.31 Vol. Brief 5500
Volumen 10487117 Umsatz 264793642.0836
Schlusskurs vom 20.09.2018 26.93 Volatilität in % 36.34
Börse Nasdaq Letzter Handel 21.09.2018 / 20:58
Währung USD Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.98% 50.7 25.3
1 Woche -2.99% 28.0 25.3
1 Monat -18.49% 33.6 25.3
3 Monate -35.39% 41.6 25.3
6 Monate -38.80% 45.2 25.3
1 Jahr -39.40% 50.7 25.3
3 Jahre 1.89% 50.7 19.5
SMI
59.61
13
SMI
-16.97
-5.58
SMI
-34.98
-4.12
2016
2017
2018
{"2016":{"performance":-16.97,"chartHeight":23.383002436107,"year":2016,"ID_NOTATION":"102767897"},"2017":{"performance":59.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102767897"},"2018":{"performance":-34.98,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102767897"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse NMS