21.07.2019 16:45:24
JD.COM ADR
30.99
USD
0.41
1.34%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.99 0.41 1.34 8153818
Tradegate EUR 27.60 0.50 1.84 3014
Frankfurt EUR 27.60 0.50 1.84 1534
München EUR 27.50 0.30 1.10 100
Berlin EUR 27.40 0.20 0.74 -
Düsseldorf EUR 27.60 0.50 1.84 250
Hamburg EUR 27.10 -0.20 -0.73 -
Kursdaten
Kurs 30.99 Eröffnung 30.81
Diff. absolut 0.41 Tages-Hoch 31.29
Diff. % 1.34 % Tages-Tief 30.81
Geld 30.85 Vol. Geld 1000
Brief 30.96 Vol. Brief 200
Volumen 8153818 Umsatz 253125443.9914
Schlusskurs vom 18.07.2019 30.58 Volatilität in % 48.19
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.06% 32.0 20.2
1 Woche -0.29% 31.7 30.2
1 Monat 8.13% 32.0 28.1
3 Monate 3.27% 32.0 25.5
6 Monate 33.23% 32.0 21.5
1 Jahr -15.97% 37.4 19.2
3 Jahre 38.22% 50.7 19.2
59.61
13
SMI
48.06
17.89
SMI
-50.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.61,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"102767897"},"2018":{"performance":-50.31,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"102767897"},"2019":{"performance":48.06,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"102767897"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse NMS