23.02.2019 03:20:33
JD.COM ADR
25.95
USD
1.68
6.92%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.95 1.68 6.92 27113291
Tradegate EUR 22.87 1.47 6.87 22209
Frankfurt EUR 22.66 1.18 5.49 2038
München EUR 22.25 0.55 2.53 200
Berlin EUR 21.38 0.17 0.80 -
Hamburg EUR 21.35 -0.38 -1.75 -
Düsseldorf EUR 21.75 0.46 2.16 -
Kursdaten
Kurs 25.95 Eröffnung 24.55
Diff. absolut 1.68 Tages-Hoch 25.96
Diff. % 6.92 % Tages-Tief 24.48
Geld 25.95 Vol. Geld 2
Brief 25.96 Vol. Brief 3
Volumen 27113291 Umsatz 691993527.79946
Schlusskurs vom 21.02.2019 24.27 Volatilität in % 47.80
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.98% 26.0 20.2
1 Woche 8.31% 26.0 23.6
1 Monat 19.70% 26.0 21.5
3 Monate 27.58% 26.0 19.2
6 Monate -19.76% 33.0 19.2
1 Jahr -45.72% 49.0 19.2
3 Jahre -1.41% 50.7 19.2
59.61
13
SMI
23.98
10.91
SMI
-50.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.61,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"102767897"},"2018":{"performance":-50.31,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"102767897"},"2019":{"performance":23.98,"chartHeight":28.366513397946,"year":2019,"ID_NOTATION":"102767897"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse NMS