15.11.2018 01:22:58
APHRIA INC.
12.65
CAD
-0.99
-7.26%
14.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 12.65 -0.99 -7.26 7196730
NYSE USD 9.54 -0.76 -7.38 3247868
Tradegate EUR 8.44 -0.66 -7.25 65642
Frankfurt EUR 8.36 -1.14 -12.00 23469
München EUR 8.45 -1.76 -17.24 222
Berlin EUR 8.37 -1.00 -10.67 1000
Düsseldorf EUR 8.58 -1.39 -13.94 401
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.65 Vol. Geld 1500
Brief 12.66 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 13.64 Volatilität in % 96.84
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 23:39
Währung CAD Aktualisierungsstand 15.11.2018 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.06% 24.8 8.6
1 Woche -18.32% 17.6 13.6
1 Monat -28.62% 21.0 12.4
3 Monate 41.49% 22.0 8.6
6 Monate 19.34% 22.0 8.6
1 Jahr 48.75% 24.8 7.9
3 Jahre 888.41% 24.8 1.0
293.75
SMI
267.39
13
SMI
-5.58
SMI
-27.06
-4.8
2016
2017
2018
{"2016":{"performance":293.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"102754935"},"2017":{"performance":267.39,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102754935"},"2018":{"performance":-27.06,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102754935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2017 103.88
Dividende 2017 -
mehr Kennzahlen
Stammdaten
APHRIA INC. REGISTER..
ISIN CA03765K1049
Valor -
Symbol -
Währung CAD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse TOR