22.04.2019 14:39:20
APHRIA INC.
10.25
CAD
-0.22
-2.10%
18.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.65 -0.17 -2.17 10335052
Toronto Stock Exchange CAD 10.25 -0.22 -2.10 5893510
Tradegate EUR 6.81 -0.11 -1.58 97962
Frankfurt EUR 6.79 -0.48 -6.56 74044
Hamburg EUR 6.92 -0.64 -8.50 298
Berlin EUR 6.91 -0.42 -5.68 250
München EUR 7.01 -0.72 -9.37 -
Düsseldorf EUR 6.67 -0.65 -8.83 203
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.26 Vol. Geld 26600
Brief 10.26 Vol. Brief 25300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 10.47 Volatilität in % 102.31
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:15
Währung CAD Aktualisierungsstand 22.04.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.57% 14.4 7.4
1 Woche -21.46% 13.5 10.1
1 Monat -24.91% 14.1 10.1
3 Monate 15.30% 14.4 8.6
6 Monate -47.30% 20.1 4.8
1 Jahr -7.99% 22.0 4.8
3 Jahre 592.57% 24.8 1.3
267.39
13
SMI
30.57
13.55
SMI
-59.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":267.39,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"102754935"},"2018":{"performance":-59.6,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"102754935"},"2019":{"performance":30.57,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"102754935"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 43.61
Dividende 2018 -
mehr Kennzahlen
Stammdaten
APHRIA INC. REGISTER..
ISIN CA03765K1049
Valor -
Symbol -
Währung CAD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS