25.09.2018 13:37:37
APHRIA INC.
19.92
CAD
0.22
1.12%
24.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.92 0.22 1.12 6318961
Nasdaq other OTC USD 15.40 0.09 0.62 1255769
Tradegate EUR 13.47 0.36 2.75 23989
Frankfurt EUR 13.48 0.23 1.74 8831
München EUR 13.02 0.32 2.52 598
Berlin EUR 13.05 -0.28 -2.10 310
Düsseldorf EUR 13.40 0.43 3.32 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.95 Vol. Geld 9300
Brief 19.95 Vol. Brief 6800
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 19.70 Volatilität in % 89.55
Börse Toronto Stock Exchange Letzter Handel 24.09.2018 / 23:39
Währung CAD Aktualisierungsstand 25.09.2018 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.35% 24.8 8.6
1 Woche 0.77% 21.6 18.6
1 Monat 73.26% 22.0 10.8
3 Monate 50.27% 22.0 8.6
6 Monate 42.24% 22.0 8.6
1 Jahr 198.03% 24.8 6.3
3 Jahre 2041.30% 24.8 0.8
293.75
SMI
267.39
13
5.35
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":293.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"102754935"},"2017":{"performance":267.39,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102754935"},"2018":{"performance":5.35,"chartHeight":17.304893898509,"year":2018,"ID_NOTATION":"102754935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2017 103.87
Dividende 2017 -
mehr Kennzahlen
Stammdaten
APHRIA INC. REGISTER..
ISIN CA03765K1049
Valor -
Symbol -
Währung CAD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse TOR