21.01.2019 02:50:04
APHRIA INC.
8.89
CAD
0.29
3.37%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.89 0.29 3.37 4695700
NYSE USD 6.68 0.20 3.09 3951622
Tradegate EUR 5.88 0.20 3.52 34863
Frankfurt EUR 5.58 -0.09 -1.59 20179
München EUR 5.85 0.18 3.17 350
Berlin EUR 5.54 -0.16 -2.81 7
Düsseldorf EUR 5.51 -0.08 -1.43 180
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.84 Vol. Geld 8100
Brief 8.89 Vol. Brief 6500
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 8.60 Volatilität in % 111.42
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 21.01.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.25% 9.6 7.4
1 Woche -3.16% 9.5 8.3
1 Monat 12.67% 9.6 6.2
3 Monate -54.29% 20.1 4.8
6 Monate -20.98% 22.0 4.8
1 Jahr -59.42% 22.6 4.8
3 Jahre 628.69% 24.8 1.0
267.39
13
SMI
13.25
7.05
SMI
-59.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":267.39,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"102754935"},"2018":{"performance":-59.6,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"102754935"},"2019":{"performance":13.25,"chartHeight":26.967430571609,"year":2019,"ID_NOTATION":"102754935"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 88.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
APHRIA INC. REGISTER..
ISIN CA03765K1049
Valor -
Symbol -
Währung CAD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse TOR