22.05.2019 23:36:15
MEDIASET
6.74
EUR
0.04
0.60%
22.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.74 0.04 0.60 499369
BATS Europe EUR 6.76 0.05 0.81 76204
CHI-X EUR 6.76 0.05 0.75 118574
Turquoise EUR 6.76 0.05 0.78 15319
Tradegate EUR 6.75 0.03 0.48 -
Frankfurt EUR 6.71 0.02 0.30 -
Nasdaq other OTC USD 7.30 -0.17 -2.33 146
Düsseldorf EUR 6.70 0.04 0.57 -
München EUR 6.74 -0.17 -2.49 -
Berlin EUR 6.66 -0.17 -2.46 -
Kursdaten
Kurs 6.74 Eröffnung 6.7120
Diff. absolut 0.04 Tages-Hoch 6.82
Diff. % 0.60 % Tages-Tief 6.7120
Geld 6.73 Vol. Geld 741
Brief 6.85 Vol. Brief 2500
Volumen 499369 Umsatz 3375343
Schlusskurs vom 21.05.2019 6.70 Volatilität in % 32.54
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:37
Währung EUR Aktualisierungsstand 22.05.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.77% 7.1 5.4
1 Woche -3.77% 7.0 6.7
1 Monat -0.88% 7.0 6.6
3 Monate 1.84% 7.1 6.4
6 Monate 10.02% 7.1 5.3
1 Jahr -18.68% 8.3 5.3
3 Jahre -42.52% 13.1 5.3
13
SMI
22.77
14.42
-16.33
SMI
-41.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.33,"chartHeight":22.347330603947,"year":2017,"ID_NOTATION":"10270014"},"2018":{"performance":-41.73,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"10270014"},"2019":{"performance":22.77,"chartHeight":24.034836376747,"year":2019,"ID_NOTATION":"10270014"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2018 8.9
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE