19.08.2019 06:31:21
MEDIASET
5.53
EUR
0.2760
5.25%
16.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.53 0.28 5.25 2043615
CHI-X EUR 5.54 0.28 5.24 543423
BATS Europe EUR 5.54 0.28 5.24 642511
Turquoise EUR 5.56 0.29 5.43 29111
Tradegate EUR 5.55 0.28 5.24 -
Frankfurt EUR 5.42 0.21 4.11 -
München EUR 5.54 0.32 6.05 -
Nasdaq other OTC USD 6.28 -0.87 -12.17 100
Düsseldorf EUR 5.50 0.28 5.40 -
Berlin EUR 5.26 0.01 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.39 Vol. Geld 2100
Brief 5.58 Vol. Brief 2600
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 5.2540 Volatilität in % 33.50
Börse Madrid (SIBE) Letzter Handel 16.08.2019 / 17:37
Währung EUR Aktualisierungsstand 19.08.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.73% 7.1 5.1
1 Woche 6.22% 5.6 5.1
1 Monat -7.80% 6.0 5.1
3 Monate -20.20% 7.0 5.1
6 Monate -11.43% 7.1 5.1
1 Jahr -12.97% 7.2 5.1
3 Jahre -47.23% 13.1 5.1
13
SMI
0.73
15.41
-16.33
SMI
-41.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.33,"chartHeight":25.080060272504,"year":2017,"ID_NOTATION":"10270014"},"2018":{"performance":-41.73,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"10270014"},"2019":{"performance":0.73,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"10270014"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.267
Börsenwert 1.81 Mrd. EUR
KGV 2018 9
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE