19.09.2021 13:40:11
STABILUS
60.50
EUR
-2.40
-3.82%
17.09.2021 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.95 -2.30 -3.69 52180
EUR 59.85 -2.40 -3.86 41211
BATS Europe EUR 67.72 0.00 0.00 10690
Tradegate EUR 60.00 -2.40 -3.85 595
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 60.50 -2.40 -3.82 200
Turquoise EUR 66.20 -0.10 -0.15 14
Düsseldorf EUR 59.70 -2.40 -3.86 -
München EUR 62.60 -0.80 -1.26 -
Berlin EUR 62.15 -0.75 -1.19 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 62.15 -0.80 -1.27 -
Hamburg EUR 62.15 -0.80 -1.27 -
Kursdaten
Kurs 60.50 Eröffnung 62.15
Diff. absolut -2.40 Tages-Hoch 62.15
Diff. % -3.82 % Tages-Tief 60.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 12160
Schlusskurs vom 16.09.2021 62.90 Volatilität in % 32.93
Börse Frankfurt Letzter Handel 17.09.2021 / 11:27
Währung EUR Aktualisierungsstand 19.09.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.46% 71.7 56.7
1 Woche -7.49% 65.7 60.5
1 Monat -7.56% 68.0 60.5
3 Monate -14.18% 71.7 60.5
6 Monate 0.00% 71.7 57.5
1 Jahr 27.15% 71.7 45.8
3 Jahre -18.96% 75.8 29.7
12.8
26.51
1.13
2.46
11.51
SMI
-2.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.8,"chartHeight":21.954827246169,"year":2019,"ID_NOTATION":"102697601"},"2020":{"performance":-2.72,"chartHeight":13.778610807641,"year":2020,"ID_NOTATION":"102697601"},"2021":{"performance":2.46,"chartHeight":13.248224861883,"year":2021,"ID_NOTATION":"102697601"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER