15.10.2019 22:50:22
STABILUS
46.28
EUR
2.48
5.66%
15.10.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.10 1.72 3.79 47674
BATS Europe EUR 47.14 1.80 3.97 8797
CHI-X EUR 47.20 1.88 4.15 3881
Turquoise EUR 47.20 1.84 4.06 4095
Tradegate EUR 47.12 1.76 3.88 2535
Frankfurt EUR 46.28 2.48 5.66 50
Düsseldorf EUR 47.42 2.40 5.33 -
Hamburg EUR 45.14 1.34 3.06 -
Hannover EUR 45.14 1.34 3.06 -
Berlin EUR 45.14 0.00 0.00 -
München EUR 45.16 0.00 0.00 -
Kursdaten
Kurs 46.28 Eröffnung 45.14
Diff. absolut 2.48 Tages-Hoch 46.28
Diff. % 5.66 % Tages-Tief 45.14
Geld 46.86 Vol. Geld 215
Brief 47.34 Vol. Brief 211
Volumen 50 Umsatz 2314
Schlusskurs vom 14.10.2019 43.80 Volatilität in % 42.00
Börse Frankfurt Letzter Handel 15.10.2019 / 15:55
Währung EUR Aktualisierungsstand 15.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.24% 63.6 35.6
1 Woche 6.24% 46.3 41.8
1 Monat 2.30% 47.3 41.8
3 Monate 24.68% 47.3 36.0
6 Monate -3.38% 52.5 35.6
1 Jahr -22.80% 66.8 35.6
3 Jahre -8.35% 89.0 35.6
48.95
13
SMI
19.21
SMI
-26.61
-10.68
-15.24
SMI
2017
2018
2019
{"2017":{"performance":48.95,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"102697601"},"2018":{"performance":-26.61,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"102697601"},"2019":{"performance":-15.24,"chartHeight":20.79040865096,"year":2019,"ID_NOTATION":"102697601"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.09 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER