07.12.2019 00:40:45
STABILUS
58.05
EUR
-0.10
-0.17%
06.12.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.25 0.85 1.46 41392
BATS Europe EUR 59.15 0.70 1.20 19204
CHI-X EUR 59.25 0.80 1.37 7890
Turquoise EUR 59.25 0.85 1.46 7055
Tradegate EUR 59.30 0.85 1.45 50
Frankfurt EUR 58.05 -0.10 -0.17 -
München EUR 58.50 0.30 0.52 -
Hannover EUR 58.05 -0.10 -0.17 -
EUR 58.25 0.00 0.00 -
Hamburg EUR 58.05 -0.10 -0.17 -
Berlin EUR 58.50 0.40 0.69 -
Düsseldorf EUR 59.05 0.90 1.55 -
Kursdaten
Kurs 58.05 Eröffnung 58.05
Diff. absolut -0.10 Tages-Hoch 58.05
Diff. % -0.17 % Tages-Tief 58.05
Geld 59.10 Vol. Geld 170
Brief 59.40 Vol. Brief 168
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 58.15 Volatilität in % 42.05
Börse Frankfurt Letzter Handel 06.12.2019 / 08:06
Währung EUR Aktualisierungsstand 07.12.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.32% 63.6 35.6
1 Woche -2.03% 58.8 57.3
1 Monat 9.22% 62.4 53.8
3 Monate 38.08% 62.4 41.6
6 Monate 50.08% 62.4 35.6
1 Jahr 0.17% 63.6 35.6
3 Jahre 15.85% 89.0 35.6
48.95
13
SMI
6.32
24.14
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.95,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"102697601"},"2018":{"performance":-26.61,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"102697601"},"2019":{"performance":6.32,"chartHeight":15.773598993756,"year":2019,"ID_NOTATION":"102697601"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.44 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER