30.05.2020 17:39:55
STABILUS
48.10
EUR
0.18
0.38%
29.05.2020 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.74 -0.48 -0.98 43455
BATS Europe EUR 49.02 -0.20 -0.41 10909
Turquoise EUR 49.02 -0.46 -0.93 1876
CHI-X EUR 48.88 -0.56 -1.13 4585
Tradegate EUR 48.94 0.26 0.53 730
Frankfurt EUR 48.10 0.18 0.38 600
Berlin EUR 48.52 0.92 1.93 -
Düsseldorf EUR 48.46 0.42 0.87 -
EUR 44.00 0.00 0.00 -
München EUR 48.52 0.92 1.93 -
Hamburg EUR 48.50 -0.14 -0.29 -
Hannover EUR 48.50 0.90 1.89 -
Kursdaten
Kurs 48.10 Eröffnung 48.50
Diff. absolut 0.18 Tages-Hoch 48.50
Diff. % 0.38 % Tages-Tief 48.10
Geld 48.56 Vol. Geld 100
Brief 49.02 Vol. Brief 100
Volumen 600 Umsatz 28870.4
Schlusskurs vom 28.05.2020 47.92 Volatilität in % 46.41
Börse Frankfurt Letzter Handel 29.05.2020 / 09:14
Währung EUR Aktualisierungsstand 30.05.2020 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.89% 62.0 29.7
1 Woche 10.07% 48.5 43.9
1 Monat 22.96% 48.5 33.5
3 Monate -0.29% 48.5 29.7
6 Monate -18.82% 64.3 29.7
1 Jahr 19.77% 64.3 29.7
3 Jahre -32.87% 89.0 29.7
SMI
12.8
26.51
SMI
-26.61
-10.68
SMI
-20.89
-7.4
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"102697601"},"2019":{"performance":12.8,"chartHeight":18.949768555229,"year":2019,"ID_NOTATION":"102697601"},"2020":{"performance":-20.89,"chartHeight":21.181636550652,"year":2020,"ID_NOTATION":"102697601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.22 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER