22.05.2019 22:52:57
RSA INSURANCE GROUP
6.4120
EUR
-0.0020
-0.03%
22.05.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 565.80 -1.60 -0.28 705191
BATS Europe GBp 565.00 -2.00 -0.35 567744
Turquoise GBp 565.40 -1.80 -0.32 49653
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.41 -0.00 -0.03 -
München EUR 6.42 0.00 0.00 -
Berlin EUR 6.49 -0.05 -0.76 -
Düsseldorf EUR 6.39 -0.06 -0.93 -
Kursdaten
Kurs 6.4120 Eröffnung 6.4120
Diff. absolut -0.0020 Tages-Hoch 6.4120
Diff. % -0.03 % Tages-Tief 6.4120
Geld 6.3820 Vol. Geld 2000
Brief 6.5620 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 6.4140 Volatilität in % 20.97
Börse Frankfurt Letzter Handel 22.05.2019 / 08:02
Währung EUR Aktualisierungsstand 22.05.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.86% 6.5 5.6
1 Woche -0.93% 6.4 6.3
1 Monat 2.46% 6.5 6.1
3 Monate 4.19% 6.5 5.8
6 Monate 6.87% 6.5 5.5
1 Jahr -15.90% 7.8 5.5
3 Jahre 2.18% 7.8 5.4
3.89
13
SMI
11.86
14.42
SMI
-18.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.89,"chartHeight":15.065153016713,"year":2017,"ID_NOTATION":"102689422"},"2018":{"performance":-18.79,"chartHeight":23.059616606932,"year":2018,"ID_NOTATION":"102689422"},"2019":{"performance":11.86,"chartHeight":20.723821831246,"year":2019,"ID_NOTATION":"102689422"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2018 15.06
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX