21.08.2018 19:34:57
BVZ N
925.00
CHF
80.00
9.47%
21.08.2018 17:19
 
Chart
Kursdaten
Kurs 925.00 Eröffnung 870.00
Diff. absolut 80.00 Tages-Hoch 925.00
Diff. % 9.47 % Tages-Tief 870.00
Geld 845.00 Vol. Geld 25
Brief 920.00 Vol. Brief 25
Volumen 129 Umsatz 115865
Schlusskurs vom 20.08.2018 845.00 Volatilität in % 33.68
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:19
Währung CHF Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.65% 910.0 680.0
1 Woche -6.11% 910.0 845.0
1 Monat 3.05% 910.0 815.0
3 Monate 2.42% 910.0 785.0
6 Monate 20.71% 910.0 700.0
1 Jahr 34.55% 910.0 623.5
3 Jahre 76.59% 910.0 446.0
SMI
28.1
13
25.65
SMI
-7.89
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-7.89,"chartHeight":19.35049663335,"year":2016,"ID_NOTATION":"102681"},"2017":{"performance":28.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102681"},"2018":{"performance":25.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 631
Börsenwert 0.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 925.00 80.00 9.47 129
Turquoise CHF 566.25 33.25 6.24 3
CHI-X CHF 696.46 0.00 0.00 -
BATS Europe CHF 568.66 0.00 0.00 -