24.06.2021 20:41:23
BVZ N
865.00
CHF
5.00
0.58%
24.06.2021 17:31
 
Chart
Kursdaten
Kurs 865.00 Eröffnung 855.00
Diff. absolut 5.00 Tages-Hoch 870.00
Diff. % 0.58 % Tages-Tief 855.00
Geld 865.00 Vol. Geld 1
Brief 870.00 Vol. Brief 2
Volumen 31 Umsatz 26740
Schlusskurs vom 23.06.2021 860.00 Volatilität in % 32.77
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 17:31
Währung CHF Aktualisierungsstand 24.06.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.49% 890.0 730.0
1 Woche 0.58% 875.0 850.0
1 Monat 0.00% 890.0 845.0
3 Monate -1.14% 890.0 825.0
6 Monate 6.79% 890.0 730.0
1 Jahr -7.98% 945.0 675.0
3 Jahre 8.12% 1590.0 675.0
48.15
26.51
1.13
9.49
12.05
SMI
-33.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.15,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"102681"},"2020":{"performance":-33.61,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"102681"},"2021":{"performance":9.49,"chartHeight":20.113380657854,"year":2021,"ID_NOTATION":"102681"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 655
Börsenwert 0.175 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
15.04.2021 19:10 BVZ-Aktionäre genehmigen alle Anträge des Verwaltungsrates
17.03.2021 07:19 BVZ schreibt 2020 erstmals rote Zahlen
13.01.2021 12:03 BVZ: Autoverlad am Oberalp wird eingestellt - Uri trägt es mit Fassung
16.09.2020 07:04 BVZ wird von der Coronakrise ausgebremst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 865.00 5.00 0.58 31
Nasdaq other OTC USD 957.43 31.11 3.36 300
BATS Europe CHF 830.00 0.00 0.00 -
CHI-X CHF 830.00 0.00 0.00 -