16.02.2019 08:21:46
BVZ N
815.00
CHF
0.00
0.00%
15.02.2019 17:31
 
Chart
Kursdaten
Kurs 815.00 Eröffnung 815.00
Diff. absolut 0.00 Tages-Hoch 815.00
Diff. % 0.00 % Tages-Tief 815.00
Geld 800.00 Vol. Geld 266
Brief 830.00 Vol. Brief 10
Volumen 5 Umsatz 4075
Schlusskurs vom 14.02.2019 815.00 Volatilität in % 30.72
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 16.02.2019 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.24% 830.0 795.0
1 Woche 0.62% 825.0 805.0
1 Monat 0.62% 830.0 795.0
3 Monate 0.00% 830.0 790.0
6 Monate -7.91% 925.0 790.0
1 Jahr 16.43% 925.0 700.0
3 Jahre 44.50% 925.0 490.8
28.1
13
14.18
SMI
1.24
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.1,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"102681"},"2018":{"performance":14.18,"chartHeight":29.070412571746,"year":2018,"ID_NOTATION":"102681"},"2019":{"performance":1.24,"chartHeight":12.44708626328,"year":2019,"ID_NOTATION":"102681"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.159 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
17.09.2018 08:20 BVZ wächst im Halbjahr und rechnet 2018 mit höherem Ergebnis
14.03.2018 09:11 BVZ bleibt auf Wachstumskurs - Grosse Nachfrage aus Asien
14.03.2018 08:05 BVZ wächst stark mit den - Gute Nachfrage nach Gornergrat-Reisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 815.00 0.00 0.00 5
Turquoise CHF 566.25 33.25 6.24 3
CHI-X CHF 696.46 0.00 0.00 -
BATS Europe CHF 568.66 0.00 0.00 -