22.07.2019 18:13:01
BVZ N
915.00
CHF
-5.00
-0.54%
22.07.2019 17:36
 
Chart
Kursdaten
Kurs 915.00 Eröffnung 915.00
Diff. absolut -5.00 Tages-Hoch 915.00
Diff. % -0.54 % Tages-Tief 915.00
Geld 870.00 Vol. Geld 5
Brief 915.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 920.00 Volatilität in % 29.98
Börse SIX Swiss Exchange Letzter Handel 22.07.2019 / 17:36
Währung CHF Aktualisierungsstand 22.07.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.29% 950.0 795.0
1 Woche 0.00% 920.0 895.0
1 Monat -2.65% 940.0 895.0
3 Monate -1.08% 945.0 840.0
6 Monate 15.72% 950.0 795.0
1 Jahr 10.18% 950.0 790.0
3 Jahre 73.91% 950.0 490.8
28.1
13
14.18
SMI
14.29
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.1,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"102681"},"2018":{"performance":14.18,"chartHeight":21.360344761521,"year":2018,"ID_NOTATION":"102681"},"2019":{"performance":14.29,"chartHeight":21.399080026931,"year":2019,"ID_NOTATION":"102681"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
28.06.2019 08:30 Matterhorn Gotthard Bahn bekommt Personalchefin
20.03.2019 07:50 BVZ profitiert von schönem Herbstwetter - Deutlich mehr Umsatz und Gewinn
17.09.2018 08:20 BVZ wächst im Halbjahr und rechnet 2018 mit höherem Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 915.00 -5.00 -0.54 -
Turquoise CHF 566.25 33.25 6.24 3
CHI-X CHF 696.46 0.00 0.00 -