24.09.2021 17:38:41
BVZ N
720.00
CHF
-10.00
-1.37%
24.09.2021 15:28
 
Chart
Kursdaten
Kurs 720.00 Eröffnung 720.00
Diff. absolut -10.00 Tages-Hoch 720.00
Diff. % -1.37 % Tages-Tief 720.00
Geld 720.00 Vol. Geld 30
Brief 735.00 Vol. Brief 24
Volumen 41 Umsatz 29520
Schlusskurs vom 23.09.2021 730.00 Volatilität in % 31.68
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 15:28
Währung CHF Aktualisierungsstand 24.09.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.59% 890.0 700.0
1 Woche 2.10% 735.0 705.0
1 Monat -7.01% 790.0 700.0
3 Monate -15.12% 875.0 700.0
6 Monate -17.51% 890.0 700.0
1 Jahr -7.01% 890.0 675.0
3 Jahre -12.05% 1590.0 675.0
48.15
26.51
1.13
11.54
SMI
-33.61
SMI
-7.59
SMI
2019
2020
2021
{"2019":{"performance":48.15,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"102681"},"2020":{"performance":-33.61,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"102681"},"2021":{"performance":-7.59,"chartHeight":18.820226602635,"year":2021,"ID_NOTATION":"102681"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 655
Börsenwert 0.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
20.09.2021 07:54 BVZ verringert im ersten Halbjahr den Verlust
15.04.2021 19:10 BVZ-Aktionäre genehmigen alle Anträge des Verwaltungsrates
17.03.2021 07:19 BVZ schreibt 2020 erstmals rote Zahlen
13.01.2021 12:03 BVZ: Autoverlad am Oberalp wird eingestellt - Uri trägt es mit Fassung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 720.00 -10.00 -1.37 41
Nasdaq other OTC USD 792.04 -50.45 -5.99 25
CHI-X CHF 725.00 0.00 0.00 -
BATS Europe CHF 830.00 0.00 0.00 -