26.01.2022 18:21:19
BVZ N
680.00
CHF
10.00
1.49%
26.01.2022 17:30
 
Chart
Kursdaten
Kurs 680.00 Eröffnung 675.00
Diff. absolut 10.00 Tages-Hoch 680.00
Diff. % 1.49 % Tages-Tief 670.00
Geld 670.00 Vol. Geld 6
Brief 680.00 Vol. Brief 8
Volumen 106 Umsatz 71220
Schlusskurs vom 25.01.2022 670.00 Volatilität in % 27.24
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.29% 735.0 670.0
1 Woche -3.60% 705.0 670.0
1 Monat -1.47% 735.0 670.0
3 Monate -10.67% 770.0 670.0
6 Monate -17.28% 850.0 670.0
1 Jahr -11.84% 890.0 670.0
3 Jahre -16.25% 1590.0 670.0
1.13
18.92
SMI
-33.61
SMI
-12.5
SMI
-4.29
-7.22
2020
2021
2022
{"2020":{"performance":-33.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"102681"},"2021":{"performance":-12.5,"chartHeight":21.285943679115,"year":2021,"ID_NOTATION":"102681"},"2022":{"performance":-4.29,"chartHeight":15.78094648466,"year":2022,"ID_NOTATION":"102681"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
20.09.2021 07:54 BVZ verringert im ersten Halbjahr den Verlust
15.04.2021 19:10 BVZ-Aktionäre genehmigen alle Anträge des Verwaltungsrates
17.03.2021 07:19 BVZ schreibt 2020 erstmals rote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 680.00 10.00 1.49 106
Nasdaq other OTC USD 792.04 -50.45 -5.99 25
BATS Europe CHF 830.00 0.00 0.00 -
CHI-X CHF 725.00 0.00 0.00 -