09.12.2018 20:32:49
BVZ N
805.00
CHF
5.00
0.62%
07.12.2018 17:36
 
Chart
Kursdaten
Kurs 805.00 Eröffnung 805.00
Diff. absolut 5.00 Tages-Hoch 805.00
Diff. % 0.62 % Tages-Tief 805.00
Geld 805.00 Vol. Geld 60
Brief 825.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 800.00 Volatilität in % 31.93
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:36
Währung CHF Aktualisierungsstand 09.12.2018 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.70% 925.0 680.0
1 Woche -1.23% 825.0 800.0
1 Monat -1.83% 840.0 790.0
3 Monate -7.47% 870.0 790.0
6 Monate -4.17% 925.0 790.0
1 Jahr 11.88% 925.0 669.0
3 Jahre 40.00% 925.0 490.8
SMI
28.1
13
19.7
SMI
-7.89
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":-7.89,"chartHeight":19.35049663335,"year":2016,"ID_NOTATION":"102681"},"2017":{"performance":28.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102681"},"2018":{"performance":19.7,"chartHeight":24.168449227798,"year":2018,"ID_NOTATION":"102681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 631
Börsenwert 0.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
17.09.2018 08:20 BVZ wächst im Halbjahr und rechnet 2018 mit höherem Ergebnis
14.03.2018 09:11 BVZ bleibt auf Wachstumskurs - Grosse Nachfrage aus Asien
14.03.2018 08:05 BVZ wächst stark mit den - Gute Nachfrage nach Gornergrat-Reisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 805.00 5.00 0.62 -
Turquoise CHF 566.25 33.25 6.24 3
CHI-X CHF 696.46 0.00 0.00 -
BATS Europe CHF 568.66 0.00 0.00 -