21.04.2019 12:10:26
ATLANTIC PETROL (CHI-X)
8.25
DKK
0.00
0.00%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 10.50 0.00 0.00 -
Oslo Stock Exchange NOK 9.65 0.00 0.00 35
Turquoise DKK 8.30 -0.25 -2.92 776
BATS Europe NOK 11.00 0.00 0.00 -
Frankfurt EUR 1.07 -0.00 -0.32 -
Berlin EUR 1.11 -0.00 -0.02 -
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN SMALL CAP
OMX NORDIC COPENHAGEN SMALLCAP(TR)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
Kursdaten
Kurs 8.25 Eröffnung 8.25
Diff. absolut 0.00 Tages-Hoch 8.25
Diff. % 0.00 % Tages-Tief 8.25
Geld 8.15 Vol. Geld 504
Brief 8.50 Vol. Brief 812
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 8.25 Volatilität in % 58.02
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 21.04.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.00% 10.5 5.9
1 Woche 7.14% 8.6 8.2
1 Monat 3.77% 8.6 7.1
3 Monate 34.15% 10.5 6.7
6 Monate 15.38% 10.5 5.9
1 Jahr 5.77% 10.5 5.9
3 Jahre -41.90% 14.2 5.9
Benchmark:
13
SMI
32
13.55
-33.05
SMI
-22.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.05,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"102626966"},"2018":{"performance":-22.78,"chartHeight":23.85946394711,"year":2018,"ID_NOTATION":"102626966"},"2019":{"performance":32,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"102626966"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ATLANTIC PETROLEUM P..
ISIN FO000A0DN9X4
Valor -
Symbol -
Währung DKK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Faroer
Heimatbörse CIX