17.02.2020 19:03:15
ATLANTIC PETROL (CHI-X)
5.95
DKK
-0.05
-0.83%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise DKK 5.95 -0.05 -0.83 79
BATS Europe DKK 6.20 0.00 0.00 -
CHI-X DKK 5.95 -0.05 -0.83 125
DKK 6.20 0.00 0.00 -
Oslo Stock Exchange NOK 7.40 0.40 5.71 4294
Frankfurt EUR 0.75 -0.01 -1.96 -
Berlin EUR 0.80 0.01 1.91 -
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN SMALL CAP
OMX NORDIC COPENHAGEN SMALLCAP(TR)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
Kursdaten
Kurs 5.95 Eröffnung 5.95
Diff. absolut -0.05 Tages-Hoch 5.95
Diff. % -0.83 % Tages-Tief 5.95
Geld 5.90 Vol. Geld 268
Brief 6.50 Vol. Brief 2685
Volumen 125 Umsatz 743.75
Schlusskurs vom 14.02.2020 6.00 Volatilität in % 68.89
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung DKK Aktualisierungsstand 17.02.2020 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.2 6.0
1 Woche -0.83% 6.0 6.0
1 Monat -4.03% 6.2 6.0
3 Monate -13.77% 6.2 6.0
6 Monate -24.68% 7.9 4.0
1 Jahr -27.88% 10.5 4.0
3 Jahre -50.42% 12.0 4.0
Benchmark:
SMI
13.11
26.51
4.82
-22.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.78,"chartHeight":35.573236240437,"year":2018,"ID_NOTATION":"102626966"},"2019":{"performance":13.11,"chartHeight":31.422622995804,"year":2019,"ID_NOTATION":"102626966"},"2020":{"performance":0,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"102626966"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ATLANTIC PETROLEUM P..
ISIN FO000A0DN9X4
Valor -
Symbol -
Währung DKK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Faroer
Heimatbörse TRQ