18.06.2019 00:54:10
APPLUS SERVICES (CHI-X)
11.36
EUR
-0.03
-0.26%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.38 -0.04 -0.35 126865
CHI-X EUR 11.36 -0.03 -0.26 48026
BATS Europe EUR 11.35 -0.03 -0.26 82484
Turquoise EUR 11.35 -0.03 -0.26 5412
Frankfurt EUR 11.28 0.01 0.09 -
Berlin EUR 11.08 0.00 0.00 -
Kursdaten
Kurs 11.36 Eröffnung 11.44
Diff. absolut -0.03 Tages-Hoch 11.44
Diff. % -0.26 % Tages-Tief 11.28
Geld 11.35 Vol. Geld 180
Brief 11.36 Vol. Brief 142
Volumen 48026 Umsatz 544648.98
Schlusskurs vom 14.06.2019 11.39 Volatilität in % 26.44
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.78% 11.9 9.1
1 Woche -1.30% 11.6 11.3
1 Monat -2.99% 11.9 11.1
3 Monate 4.41% 11.9 10.3
6 Monate 10.83% 11.9 9.1
1 Jahr -2.57% 12.9 9.1
3 Jahre 36.31% 12.9 8.0
15.29
13
SMI
17.78
16.87
SMI
-13.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":22.286833010088,"year":2017,"ID_NOTATION":"102626965"},"2018":{"performance":-13.92,"chartHeight":21.804404400912,"year":2018,"ID_NOTATION":"102626965"},"2019":{"performance":17.78,"chartHeight":23.062210489526,"year":2019,"ID_NOTATION":"102626965"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2018 14.47
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE