17.10.2019 02:26:36
APPLUS SERVICES (CHI-X)
10.87
EUR
-0.08
-0.73%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.84 -0.13 -1.19 245906
BATS Europe EUR 10.89 -0.08 -0.73 217270
CHI-X EUR 10.87 -0.08 -0.73 51461
Turquoise EUR 10.87 -0.12 -1.09 1907
Tradegate $$$ - 0.00 0.00 -
Frankfurt EUR 10.78 -0.11 -1.01 -
Berlin EUR 10.71 -0.13 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.87 Vol. Geld 370
Brief 10.91 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 10.95 Volatilität in % 26.82
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.70% 13.2 9.1
1 Woche -1.54% 11.3 10.8
1 Monat -9.04% 12.3 10.8
3 Monate -12.48% 13.2 10.8
6 Monate 1.59% 13.2 10.6
1 Jahr -7.96% 13.2 9.1
3 Jahre 23.72% 13.2 8.1
15.29
13
SMI
12.7
19.02
SMI
-13.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":20.719402530361,"year":2017,"ID_NOTATION":"102626965"},"2018":{"performance":-13.92,"chartHeight":20.270903071458,"year":2018,"ID_NOTATION":"102626965"},"2019":{"performance":12.7,"chartHeight":19.832664820941,"year":2019,"ID_NOTATION":"102626965"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 14.47
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE