13.04.2021 15:41:43
APPLUS SERVICES (CHI-X)
8.7475
EUR
0.00
0.00%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.91 0.01 0.06 29119
BATS Europe EUR 8.72 0.00 0.00 33074
EUR 8.91 -0.01 -0.11 72589
CHI-X EUR 8.75 0.00 0.00 -
Turquoise EUR 8.65 -0.12 -1.42 609
Tradegate EUR 8.94 -0.18 -1.97 200
Nasdaq other OTC USD 12.00 0.96 8.66 300
Berlin EUR 8.84 -0.14 -1.61 -
Frankfurt EUR 8.83 -0.15 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.66 Vol. Geld 180
Brief 8.89 Vol. Brief 689
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 8.7475 Volatilität in % 36.19
Börse CHI-X Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 13.04.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.07% 9.2 8.3
1 Woche 0.00% 8.7 8.7
1 Monat -0.31% 9.1 8.4
3 Monate -2.10% 9.2 8.3
6 Monate 32.84% 9.2 6.5
1 Jahr 49.27% 9.2 5.1
3 Jahre -18.63% 13.2 4.2
19.1
26.51
1.13
4.46
SMI
-21.18
SMI
-3.07
SMI
2019
2020
2021
{"2019":{"performance":19.1,"chartHeight":25.080726465425,"year":2019,"ID_NOTATION":"102626965"},"2020":{"performance":-21.18,"chartHeight":25.64938142291,"year":2020,"ID_NOTATION":"102626965"},"2021":{"performance":-3.07,"chartHeight":15.024449078917,"year":2021,"ID_NOTATION":"102626965"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE