16.09.2021 23:43:20
APPLUS SERVICES (CHI-X)
8.4975
EUR
0.00
0.00%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.16 0.15 1.94 110627
BATS Europe EUR 8.14 -0.03 -0.31 117877
EUR 8.14 0.17 2.20 46485
CHI-X EUR 8.50 0.00 0.00 -
Turquoise EUR 8.41 0.18 2.22 9861
Tradegate EUR 8.17 0.17 2.06 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 7.91 -0.10 -1.19 -
Frankfurt EUR 7.91 -0.10 -1.19 -
Düsseldorf EUR 8.04 0.15 1.90 -
Kursdaten
Kurs 8.4975 Eröffnung 8.4975
Diff. absolut 0.00 Tages-Hoch 8.4975
Diff. % 0.00 % Tages-Tief 8.4975
Geld 8.05 Vol. Geld 258
Brief 8.37 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 8.4975 Volatilität in % 28.56
Börse CHI-X Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.84% 9.3 7.6
1 Woche 0.00% 8.5 8.5
1 Monat 5.62% 8.5 7.7
3 Monate -1.36% 8.7 7.6
6 Monate -6.21% 9.3 7.6
1 Jahr 29.34% 9.3 5.9
3 Jahre -30.52% 13.2 4.2
19.1
26.51
1.13
12.38
SMI
-21.18
SMI
-5.84
SMI
2019
2020
2021
{"2019":{"performance":19.1,"chartHeight":23.572986699394,"year":2019,"ID_NOTATION":"102626965"},"2020":{"performance":-21.18,"chartHeight":24.107456694425,"year":2020,"ID_NOTATION":"102626965"},"2021":{"performance":-5.84,"chartHeight":17.446157396734,"year":2021,"ID_NOTATION":"102626965"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE