16.07.2019 00:04:25
HIAG Immo N
125.50
CHF
6.00
5.02%
15.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 125.50 Eröffnung 120.50
Diff. absolut 6.00 Tages-Hoch 125.50
Diff. % 5.02 % Tages-Tief 119.50
Geld 124.00 Vol. Geld 237
Brief 125.50 Vol. Brief 276
Volumen 1874 Umsatz 230244.5
Schlusskurs vom 12.07.2019 119.50 Volatilität in % 23.74
Börse SIX Swiss Exchange Letzter Handel 15.07.2019 / 17:31
Währung CHF Aktualisierungsstand 16.07.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.73% 138.5 113.5
1 Woche 3.29% 125.5 118.5
1 Monat -3.09% 127.0 115.5
3 Monate -9.39% 137.5 115.5
6 Monate 10.09% 138.5 113.5
1 Jahr 4.58% 138.5 107.5
3 Jahre 27.74% 138.5 97.3
Benchmark:
12.36
13
SMI
7.73
16.36
SMI
-2.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.36,"chartHeight":20.336197469087,"year":2017,"ID_NOTATION":"102586781"},"2018":{"performance":-2.92,"chartHeight":13.220916788844,"year":2018,"ID_NOTATION":"102586781"},"2019":{"performance":7.73,"chartHeight":18.021660138188,"year":2019,"ID_NOTATION":"102586781"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62
Börsenwert 0.953 Mrd. CHF
mehr Kennzahlen
Stammdaten
HIAG Immo N
ISIN CH0239518779
Valor 23951877
Symbol HIAG
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HIAG Immo N
Datum Zeit Titel
19.06.2019 19:45 Hiag ernennt Wüest-Partner-Chef Marco Feusi zum neuen Firmenchef
14.06.2019 20:00 Hiag und SIX beenden Gespräche über gemeinsame Cloud-Lösung
27.05.2019 07:56 Hiag übernimmt Grundstück in Genfer Stadtteil Lancy
29.04.2019 19:45 Hiag-CEO Martin Durchschlag tritt zurück - VRP übernimmt ad interim
04.04.2019 19:45 Hiag-Technologie Campus "The Hive" erhält weiteren Ankermieter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.50 6.00 5.02 1874
BATS Europe CHF 117.00 -2.00 -1.68 172
CHI-X CHF 117.00 -3.00 -2.50 127
Frankfurt EUR 106.00 -0.50 -0.47 150
Berlin EUR 107.00 1.00 0.94 -
München EUR 107.00 0.50 0.47 -