23.09.2018 23:38:19
HIAG Immo N
125.00
CHF
-0.50
-0.40%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 125.00 Eröffnung 126.00
Diff. absolut -0.50 Tages-Hoch 126.00
Diff. % -0.40 % Tages-Tief 124.00
Geld 124.50 Vol. Geld 1157
Brief 126.00 Vol. Brief 1284
Volumen 104560 Umsatz 13065774
Schlusskurs vom 20.09.2018 125.50 Volatilität in % 18.05
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.39% 131.5 118.0
1 Woche 0.40% 126.0 122.5
1 Monat 0.00% 129.0 121.0
3 Monate 5.04% 129.0 118.5
6 Monate 0.40% 131.5 118.0
1 Jahr 11.61% 131.5 111.1
3 Jahre 41.56% 131.5 85.5
Benchmark:
15.18
SMI
12.36
13
3.39
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.18,"chartHeight":22.796078049295,"year":2016,"ID_NOTATION":"102586781"},"2017":{"performance":12.36,"chartHeight":21.713969760122,"year":2017,"ID_NOTATION":"102586781"},"2018":{"performance":3.39,"chartHeight":14.902470966302,"year":2018,"ID_NOTATION":"102586781"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56
Börsenwert 1.003 Mrd. CHF
mehr Kennzahlen
Stammdaten
HIAG Immo N
ISIN CH0239518779
Valor 23951877
Symbol HIAG
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HIAG Immo N
Datum Zeit Titel
11.09.2018 19:18 Hiag-Aktie wird per 24. September in EPRA-Index aufgenommen
03.09.2018 08:00 Hiag steigert Gewinn im ersten Halbjahr deutlich
28.08.2018 20:00 Hiag übernimmt Liegenschaft von Rohner in Pratteln
23.07.2018 19:40 Hiag verkauft die letzten Papiermaschinen der ehemaligen Papierfabrik Biberist
19.03.2018 17:39 Hiag verdient 2017 deutlich mehr dank höherem Neubewertungserfolg
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.00 -0.50 -0.40 104560
BATS Europe CHF 125.00 -0.50 -0.40 1856
CHI-X CHF 124.50 -1.00 -0.80 356
Frankfurt EUR 110.50 1.00 0.91 -
Berlin EUR 110.00 1.00 0.92 -
München EUR 110.50 0.00 0.00 -