25.09.2021 23:06:47
INPIXON
0.8668
USD
-0.0178
-2.01%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.87 -0.02 -2.01 1272110
Tradegate EUR 0.74 -0.01 -1.79 650
München EUR 0.78 -0.00 -0.19 -
Frankfurt EUR 0.72 -0.02 -2.10 -
Berlin EUR 0.75 0.02 2.39 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.8668 Eröffnung 0.8699
Diff. absolut -0.0178 Tages-Hoch 0.89
Diff. % -2.01 % Tages-Tief 0.8617
Geld 0.8730 Vol. Geld 3900
Brief 0.88 Vol. Brief 100
Volumen 1272110 Umsatz 1112077.813353
Schlusskurs vom 23.09.2021 0.8846 Volatilität in % 71.45
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.02% 2.9 0.9
1 Woche -6.30% 0.9 0.9
1 Monat -8.75% 1.1 0.9
3 Monate -23.96% 1.3 0.9
6 Monate -25.91% 1.4 0.9
1 Jahr -15.84% 2.9 0.9
3 Jahre -87.46% 418.1 0.9
26.51
1.13
10.4
-96.4
SMI
-85.28
SMI
-15.02
SMI
2019
2020
2021
{"2019":{"performance":-96.4,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10258226"},"2020":{"performance":-85.28,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"10258226"},"2021":{"performance":-15.02,"chartHeight":22.670061272093,"year":2021,"ID_NOTATION":"10258226"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INPIXON REGISTERED S..
ISIN US45790J8009
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS