19.10.2019 22:11:05
GOL PREF. ADR
17.13
USD
-0.06
-0.35%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.13 -0.06 -0.35 647925
Tradegate EUR 15.40 -0.10 -0.65 -
Frankfurt EUR 15.20 0.00 0.00 -
München EUR 15.20 0.00 0.00 -
Berlin EUR 15.20 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 17.13 Eröffnung 17.22
Diff. absolut -0.06 Tages-Hoch 17.44
Diff. % -0.35 % Tages-Tief 17.13
Geld 10.00 Vol. Geld 1000
Brief 19.65 Vol. Brief 500
Volumen 647925 Umsatz 11180809.6297
Schlusskurs vom 17.10.2019 17.19 Volatilität in % 59.97
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.42% 23.3 9.8
1 Woche 1.18% 17.4 16.7
1 Monat 5.22% 17.4 14.4
3 Monate -17.84% 23.3 14.4
6 Monate 41.10% 23.3 9.8
1 Jahr 98.95% 23.3 8.5
3 Jahre 269.82% 23.3 2.3
206.29
13
48.09
SMI
26.42
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":206.29,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"10255916"},"2018":{"performance":48.09,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"10255916"},"2019":{"performance":26.42,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"10255916"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
GOL LINHAS AÉREAS IN..
ISIN US38045R2067
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS