30.05.2020 07:35:42
GOL PREF. ADR
4.40
USD
-0.10
-2.22%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.40 -0.10 -2.22 1623289
Tradegate EUR 3.98 -0.10 -2.45 5000
Frankfurt EUR 4.22 0.12 2.93 325
Berlin EUR 3.88 -0.24 -5.83 -
München EUR 3.88 -0.20 -4.90 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.40 Eröffnung 4.36
Diff. absolut -0.10 Tages-Hoch 4.48
Diff. % -2.22 % Tages-Tief 4.24
Geld 4.40 Vol. Geld 200
Brief 4.65 Vol. Brief 800
Volumen 1623289 Umsatz 7051819.9412
Schlusskurs vom 28.05.2020 4.50 Volatilität in % 115.33
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -75.65% 18.7 1.9
1 Woche 0.92% 4.9 4.2
1 Monat -12.87% 5.0 3.2
3 Monate -61.17% 12.0 1.9
6 Monate -72.72% 18.7 1.9
1 Jahr -66.57% 23.3 1.9
3 Jahre -9.02% 23.3 1.9
48.09
SMI
38.47
26.51
SMI
-10.68
SMI
-75.65
-7.4
2018
2019
2020
{"2018":{"performance":48.09,"chartHeight":22,"year":2018,"ID_NOTATION":"10255916"},"2019":{"performance":38.47,"chartHeight":22,"year":2019,"ID_NOTATION":"10255916"},"2020":{"performance":-75.65,"chartHeight":22,"year":2020,"ID_NOTATION":"10255916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
GOL LINHAS AÉREAS IN..
ISIN US38045R2067
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS