08.03.2021 20:43:44
SLM SOLUTIONS GRP
15.26
EUR
-0.06
-0.39%
08.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.26 -0.06 -0.39 81126
Tradegate EUR 15.26 -0.46 -2.93 18833
BATS Europe EUR 22.90 0.00 0.00 19620
EUR 15.26 -0.25 -1.61 9885
Frankfurt EUR 15.22 -0.68 -4.28 2510
München EUR 15.20 -0.14 -0.91 230
Nasdaq other OTC USD 18.50 -3.40 -15.53 700
Hamburg EUR 15.26 -0.38 -2.43 470
Turquoise EUR 21.10 3.66 20.99 54
Düsseldorf EUR 15.26 -0.46 -2.93 111
Berlin EUR 15.20 -0.44 -2.81 -
Hannover EUR 15.22 -0.42 -2.69 -
CHI-X EUR 19.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 15.26 Eröffnung 15.54
Diff. absolut -0.06 Tages-Hoch 15.70
Diff. % -0.39 % Tages-Tief 15.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 81126 Umsatz 1240624.2
Schlusskurs vom 05.03.2021 15.32 Volatilität in % 81.69
Börse Xetra Letzter Handel 08.03.2021 / 17:36
Währung EUR Aktualisierungsstand 08.03.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.40% 24.5 15.1
1 Woche -19.09% 18.9 15.1
1 Monat -34.79% 24.5 15.1
3 Monate -12.40% 24.5 14.6
6 Monate 80.17% 24.5 7.2
1 Jahr 86.32% 24.5 4.9
3 Jahre -54.38% 37.4 4.9
Benchmark:
96
26.51
1.13
1.19
SMI
-0.46
SMI
-12.4
SMI
2019
2020
2021
{"2019":{"performance":96,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-0.46,"chartHeight":11.119494946759,"year":2020,"ID_NOTATION":"102467019"},"2021":{"performance":-12.4,"chartHeight":28.514085311746,"year":2021,"ID_NOTATION":"102467019"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER