06.06.2020 13:23:57
SLM SOLUTIONS GRP
8.65
EUR
-0.16
-1.82%
05.06.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.65 -0.16 -1.82 24157
Tradegate EUR 9.05 0.24 2.72 10648
BATS Europe EUR 8.82 0.00 0.00 2869
Turquoise EUR 8.68 -0.23 -2.58 724
Frankfurt EUR 8.62 -0.08 -0.92 280
CHI-X EUR 8.64 -0.29 -3.25 25
München EUR 8.67 -0.37 -4.09 50
Hamburg EUR 8.66 0.01 0.12 -
Düsseldorf EUR 8.67 0.09 1.05 -
Berlin EUR 8.65 -0.17 -1.93 -
Nasdaq other OTC USD 7.41 0.49 7.08 100
EUR 14.14 0.00 0.00 -
Hannover EUR 8.66 -0.16 -1.81 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 8.65 Eröffnung 8.66
Diff. absolut -0.16 Tages-Hoch 8.95
Diff. % -1.82 % Tages-Tief 8.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24157 Umsatz 210933.24
Schlusskurs vom 04.06.2020 8.81 Volatilität in % 69.94
Börse Xetra Letzter Handel 05.06.2020 / 17:36
Währung EUR Aktualisierungsstand 06.06.2020 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.96% 18.5 4.9
1 Woche -9.61% 9.6 8.6
1 Monat 30.86% 9.6 6.3
3 Monate 6.27% 9.6 4.9
6 Monate -45.87% 18.5 4.9
1 Jahr -16.18% 18.5 4.9
3 Jahre -77.78% 49.7 4.9
Benchmark:
SMI
96
26.51
SMI
-81.17
-10.68
SMI
-50.96
-4.02
2018
2019
2020
{"2018":{"performance":-81.17,"chartHeight":22,"year":2018,"ID_NOTATION":"102467019"},"2019":{"performance":96,"chartHeight":22,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-50.96,"chartHeight":22,"year":2020,"ID_NOTATION":"102467019"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 405
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER