21.10.2021 23:55:09
SLM SOLUTIONS GRP
17.56
EUR
-0.16
-0.90%
21.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.56 -0.16 -0.90 54369
Tradegate EUR 17.46 -0.36 -2.02 32071
Nasdaq other OTC USD 26.40 -0.20 -0.75 827
BATS Europe EUR 17.72 0.00 0.00 5976
EUR 17.48 -0.18 -1.02 4555
Frankfurt EUR 17.54 -0.06 -0.34 837
Düsseldorf EUR 17.42 -0.22 -1.25 -
Hamburg EUR 17.72 -0.02 -0.11 -
München EUR 17.78 -0.22 -1.22 -
Berlin EUR 17.50 -0.24 -1.35 100
CHI-X EUR 21.80 0.00 0.00 -
Hannover EUR 17.66 -0.08 -0.45 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 17.56 Eröffnung 17.52
Diff. absolut -0.16 Tages-Hoch 17.56
Diff. % -0.90 % Tages-Tief 16.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 54369 Umsatz 939312.66
Schlusskurs vom 20.10.2021 17.72 Volatilität in % 69.08
Börse Xetra Letzter Handel 21.10.2021 / 17:36
Währung EUR Aktualisierungsstand 21.10.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.80% 24.5 15.1
1 Woche -0.68% 18.4 16.8
1 Monat -6.40% 19.5 16.8
3 Monate 7.47% 23.8 16.1
6 Monate 1.39% 23.8 15.3
1 Jahr 50.86% 24.5 9.4
3 Jahre 5.15% 24.5 4.9
Benchmark:
96
26.51
1.13
0.8
12.48
SMI
-0.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":96,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-0.46,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"102467019"},"2021":{"performance":0.8,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"102467019"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 429
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER