28.11.2020 18:47:36
SLM SOLUTIONS GRP
14.60
EUR
1.40
10.61%
27.11.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.60 1.40 10.61 83742
Tradegate EUR 14.54 1.28 9.65 51170
BATS Europe EUR 14.44 1.20 9.06 5852
CHI-X EUR 14.68 1.52 11.55 5362
Turquoise EUR 14.50 1.34 10.18 417
Frankfurt EUR 14.74 1.58 12.01 2838
München EUR 14.74 1.38 10.33 260
Berlin EUR 14.20 0.84 6.29 572
Hamburg EUR 13.10 -0.26 -1.95 -
Düsseldorf EUR 14.40 1.12 8.43 175
Nasdaq other OTC USD 13.00 4.50 52.94 100
Hannover EUR 13.10 -0.26 -1.95 -
EUR 14.14 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 14.60 Eröffnung 12.82
Diff. absolut 1.40 Tages-Hoch 14.74
Diff. % 10.61 % Tages-Tief 12.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 83742 Umsatz 1166281.6
Schlusskurs vom 26.11.2020 13.20 Volatilität in % 79.05
Börse Xetra Letzter Handel 27.11.2020 / 17:36
Währung EUR Aktualisierungsstand 28.11.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.23% 18.5 4.9
1 Woche 2.38% 14.8 12.8
1 Monat 32.73% 15.2 9.6
3 Monate 93.89% 15.2 7.2
6 Monate 58.52% 15.2 5.7
1 Jahr -6.77% 18.5 4.9
3 Jahre -68.80% 49.7 4.9
Benchmark:
SMI
96
26.51
SMI
-81.17
-10.68
SMI
-17.23
-1.09
2018
2019
2020
{"2018":{"performance":-81.17,"chartHeight":22,"year":2018,"ID_NOTATION":"102467019"},"2019":{"performance":96,"chartHeight":22,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-17.23,"chartHeight":20.303978680598,"year":2020,"ID_NOTATION":"102467019"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 405
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER