22.07.2019 18:46:43
SLM SOLUTIONS GRP
10.70
EUR
-0.10
-0.93%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.70 -0.10 -0.93 13621
Tradegate EUR 10.88 0.00 0.00 8379
Frankfurt EUR 10.94 0.16 1.48 919
CHI-X EUR 10.70 -0.30 -2.73 1044
Turquoise EUR 10.68 -0.46 -4.13 1453
BATS Europe EUR 10.93 -0.91 -7.69 5000
Hamburg EUR 10.72 -0.98 -8.38 -
Hannover EUR 10.80 -1.00 -8.47 -
München EUR 10.74 -0.58 -5.12 180
Nasdaq other OTC USD 12.61 1.16 10.12 300
Berlin EUR 10.56 -0.54 -4.86 -
Düsseldorf EUR 10.62 -0.28 -2.57 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 10.70 Eröffnung 10.90
Diff. absolut -0.10 Tages-Hoch 11.18
Diff. % -0.93 % Tages-Tief 10.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13621 Umsatz 147690.48
Schlusskurs vom 19.07.2019 10.80 Volatilität in % 79.82
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.00% 13.8 5.6
1 Woche -10.74% 12.5 10.8
1 Monat 5.26% 13.8 9.9
3 Monate 17.39% 13.8 7.9
6 Monate 7.14% 13.8 5.6
1 Jahr -64.71% 31.1 5.6
3 Jahre -56.70% 49.7 5.6
Benchmark:
45.6
13
SMI
20
17.89
SMI
-81.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.6,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"102467019"},"2018":{"performance":-81.17,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"102467019"},"2019":{"performance":20,"chartHeight":23.084200919046,"year":2019,"ID_NOTATION":"102467019"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 422
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER