24.06.2021 15:03:28
SLM SOLUTIONS GRP
19.86
EUR
-0.34
-1.68%
24.06.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.86 -0.34 -1.68 30895
Tradegate EUR 19.88 -0.12 -0.60 5611
BATS Europe EUR 16.70 0.00 0.00 11910
EUR 19.81 -0.24 -1.20 2247
Frankfurt EUR 19.90 -0.55 -2.69 1205
Turquoise EUR 16.70 -1.40 -7.73 9000
Düsseldorf EUR 19.74 -0.08 -0.40 -
Hamburg EUR 19.92 -0.08 -0.40 -
Nasdaq other OTC USD 19.25 -2.75 -12.50 200
Berlin EUR 19.92 0.68 3.53 -
Hannover EUR 20.00 -0.25 -1.23 -
München EUR 19.92 0.68 3.53 -
CHI-X EUR 18.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.86 Eröffnung 20.00
Diff. absolut -0.34 Tages-Hoch 20.00
Diff. % -1.68 % Tages-Tief 19.58
Geld 19.74 Vol. Geld 130
Brief 19.84 Vol. Brief 84
Volumen 30895 Umsatz 612516.12
Schlusskurs vom 23.06.2021 20.20 Volatilität in % 76.82
Börse Xetra Letzter Handel 24.06.2021 / 14:47
Währung EUR Aktualisierungsstand 24.06.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.96% 24.5 15.1
1 Woche 5.98% 20.8 18.3
1 Monat 13.48% 20.8 17.4
3 Monate 17.44% 20.8 15.4
6 Monate 17.44% 24.5 15.1
1 Jahr 192.75% 24.5 5.7
3 Jahre -37.85% 33.0 4.9
Benchmark:
96
26.51
1.13
15.96
11.17
SMI
-0.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":96,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-0.46,"chartHeight":8.5346851390536,"year":2020,"ID_NOTATION":"102467019"},"2021":{"performance":15.96,"chartHeight":23.224166574456,"year":2021,"ID_NOTATION":"102467019"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 429
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER