20.09.2020 07:02:21
SLM SOLUTIONS GRP
7.84
EUR
-0.56
-6.67%
18.09.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.84 -0.56 -6.67 9228
Tradegate EUR 7.89 -0.56 -6.63 12805
BATS Europe EUR 8.04 -0.65 -7.48 1278
Turquoise EUR 7.94 -0.75 -8.63 1498
Frankfurt EUR 8.05 -0.32 -3.82 1250
CHI-X EUR 7.90 -0.79 -9.09 429
München EUR 8.40 0.00 0.00 -
Nasdaq other OTC USD 8.50 0.55 6.97 1000
Düsseldorf EUR 7.95 -0.40 -4.79 -
Hamburg EUR 8.36 0.00 0.00 -
Hannover EUR 8.36 0.00 0.00 -
Berlin EUR 8.26 0.00 0.00 -
EUR 14.14 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 7.84 Eröffnung 8.30
Diff. absolut -0.56 Tages-Hoch 8.34
Diff. % -6.67 % Tages-Tief 7.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9228 Umsatz 74332.42
Schlusskurs vom 17.09.2020 8.40 Volatilität in % 70.08
Börse Xetra Letzter Handel 18.09.2020 / 17:36
Währung EUR Aktualisierungsstand 20.09.2020 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.56% 18.5 4.9
1 Woche -7.44% 8.7 7.8
1 Monat 1.42% 8.8 7.2
3 Monate 0.13% 9.0 5.7
6 Monate 36.59% 9.6 5.3
1 Jahr -39.69% 18.5 4.9
3 Jahre -75.85% 49.7 4.9
Benchmark:
SMI
96
26.51
SMI
-81.17
-10.68
SMI
-55.56
-0.73
2018
2019
2020
{"2018":{"performance":-81.17,"chartHeight":22,"year":2018,"ID_NOTATION":"102467019"},"2019":{"performance":96,"chartHeight":22,"year":2019,"ID_NOTATION":"102467019"},"2020":{"performance":-55.56,"chartHeight":22,"year":2020,"ID_NOTATION":"102467019"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 405
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER