20.10.2020 16:05:20
Tecan N
461.80
CHF
5.40
1.18%
20.10.2020 15:47
 
Kursdaten
Kurs 461.80 Eröffnung 474.40
Diff. absolut 5.40 Tages-Hoch 474.60
Diff. % 1.18 % Tages-Tief 457.20
Geld 461.60 Vol. Geld 49
Brief 462.20 Vol. Brief 113
Volumen 24888 Umsatz 11489919.6
Schlusskurs vom 19.10.2020 456.40 Volatilität in % 35.87
Börse SIX Swiss Exchange Letzter Handel 20.10.2020 / 15:47
Währung CHF Aktualisierungsstand 20.10.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 67.79% 479.8 228.6
1 Woche -1.76% 479.8 453.6
1 Monat 1.06% 479.8 437.4
3 Monate 21.13% 479.8 372.2
6 Monate 53.36% 479.8 300.4
1 Jahr 101.77% 479.8 221.2
3 Jahre 130.27% 479.8 178.6
SMI
42.56
26.51
67.79
SMI
-3.39
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-3.39,"chartHeight":12.895991381656,"year":2018,"ID_NOTATION":"102449"},"2019":{"performance":42.56,"chartHeight":22,"year":2019,"ID_NOTATION":"102449"},"2020":{"performance":67.79,"chartHeight":22,"year":2020,"ID_NOTATION":"102449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.932
Börsenwert 5.62 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
09.10.2020 18:14 SIX passt Indizes wegen Sunrise-Übernahme an - Tecan rückt in SMIM
12.08.2020 08:02 Tecan verdient im ersten Halbjahr klar mehr und erhöht den Ausblick
27.07.2020 18:20 Tecan ernennt Ingrid Pürgstaller zur neuen Personalchefin
07.04.2020 18:37 Tecan-Aktionäre stimmen allen Anträgen des Verwaltungsrats zu
26.03.2020 08:20 Tecan meldet Abgang von Personalchef Markus Schmid
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 461.80 5.40 1.18 24888
Frankfurt EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Nasdaq other OTC USD 515.00 18.00 3.62 1
München EUR - 0.00 0.00 -