15.11.2018 04:51:34
Tecan N
216.60
CHF
-5.60
-2.52%
14.11.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.00 Vol. Geld 95
Brief 229.60 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 222.20 Volatilität in % 20.24
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.86% 256.0 178.6
1 Woche -5.66% 233.0 216.6
1 Monat 0.09% 234.8 212.6
3 Monate -12.73% 252.8 212.6
6 Monate -5.50% 256.0 212.6
1 Jahr 6.39% 256.0 178.6
3 Jahre 52.00% 256.0 126.1
SMI
26.77
13
6.86
SMI
-0.06
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-0.06,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"102449"},"2017":{"performance":26.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102449"},"2018":{"performance":6.86,"chartHeight":18.613927760673,"year":2018,"ID_NOTATION":"102449"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.482
Börsenwert 2.622 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
03.09.2018 08:33 Tecan schliesst angekündigte Übernahme von NuGEN ab
16.08.2018 08:15 Tecan steigert Umsatz und Gewinn im ersten Halbjahr - Übernahme von NuGen
14.03.2018 11:45 Tecan 2017 mit Gewinnsprung - Weiter hohe Margen erwartet
14.03.2018 08:20 Tecan erzielt 2017 deutliche Gewinnsteigerung- Höhere Dividende
14.03.2018 07:30 Tecan steigert 2017 Gewinn deutlich - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 216.60 -5.60 -2.52 13298
BATS Europe CHF 216.60 -5.80 -2.61 1496
CHI-X CHF 216.20 -6.60 -2.96 1209
Turquoise CHF 217.40 -4.20 -1.90 100
Frankfurt EUR 192.40 -3.40 -1.74 10
Nasdaq other OTC USD 224.12 0.45 0.20 40
Berlin EUR 190.40 -5.00 -2.56 -
München EUR 193.00 -3.00 -1.53 -