27.01.2021 01:11:05
Tecan N
450.40
CHF
-5.00
-1.10%
26.01.2021 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 449.80 Vol. Geld 112
Brief 450.40 Vol. Brief 286
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 455.40 Volatilität in % 40.88
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 27.01.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.83% 462.4 415.0
1 Woche 1.90% 462.4 441.6
1 Monat 7.49% 462.4 412.2
3 Monate 3.64% 462.4 369.0
6 Monate 20.11% 479.8 369.0
1 Jahr 59.26% 479.8 228.6
3 Jahre 113.66% 479.8 178.6
42.56
26.51
60.43
1.13
3.83
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"102449"},"2020":{"performance":60.43,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"102449"},"2021":{"performance":3.83,"chartHeight":22.322655884791,"year":2021,"ID_NOTATION":"102449"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 2416048
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
11.01.2021 08:17 Tecan beteiligt sich an Softwareausrüster Labforward
02.12.2020 09:43 Tecan-Aktie nach erhöhter Prognose stark gefragt
01.12.2020 18:45 Tecan hebt Prognose für 2020 wegen anhaltend guter Nachfrage an
27.11.2020 14:00 Tecan-CEO rechnet trotz Covid-Impfstoffen mit anhaltend hoher Nachfrage
27.10.2020 08:25 Tecan erhält Auftrag von US-Regierung für Corona-Test-Bestandteile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 450.40 -5.00 -1.10 30377
Nasdaq other OTC USD 510.00 2.00 0.39 50
Frankfurt EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -