16.06.2019 16:37:37
Tecan N
248.00
CHF
0.80
0.32%
14.06.2019 17:31
 
Kursdaten
Kurs 248.00 Eröffnung 246.20
Diff. absolut 0.80 Tages-Hoch 248.00
Diff. % 0.32 % Tages-Tief 244.80
Geld 248.00 Vol. Geld 537
Brief 248.20 Vol. Brief 175
Volumen 11521 Umsatz 2847408.6
Schlusskurs vom 13.06.2019 247.20 Volatilität in % 23.72
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.98% 249.6 182.6
1 Woche 2.56% 248.2 242.0
1 Monat 9.83% 249.6 222.6
3 Monate 2.82% 249.6 219.2
6 Monate 30.39% 249.6 179.3
1 Jahr 6.16% 256.0 179.3
3 Jahre 72.46% 256.0 135.5
26.77
13
SMI
29.98
16.83
SMI
-3.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.77,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"102449"},"2018":{"performance":-3.39,"chartHeight":14.521925658025,"year":2018,"ID_NOTATION":"102449"},"2019":{"performance":29.98,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"102449"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.598
Börsenwert 2.932 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
06.06.2019 08:23 Tecan bestätigt finanzielle Ziele für 2019 und die Mittelfrist
31.05.2019 18:45 Tecan schliesst Akquisition eines Zulieferers von Bauteilen ab
11.04.2019 20:15 Tecan beruft Wael Yared als Entwicklungsleiter in die Geschäftsleitung
22.03.2019 20:53 Tecan übernimmt Zulieferunternehmen für 22,5 Millionen Dollar
11.03.2019 07:32 Tecan steigert 2018 Umsatz und Gewinn - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 248.00 0.80 0.32 11521
BATS Europe CHF 247.60 0.60 0.24 2314
CHI-X CHF 247.60 0.40 0.16 599
Turquoise CHF 247.60 0.00 0.00 193
Frankfurt EUR 219.00 3.20 1.48 -
Nasdaq other OTC USD 229.80 7.30 3.28 10
Berlin EUR 221.40 0.60 0.27 -
München EUR 219.00 3.00 1.39 -