08.04.2020 00:15:08
Tecan N
277.60
CHF
-24.00
-7.96%
07.04.2020 17:31
 
Kursdaten
Kurs 277.60 Eröffnung 303.60
Diff. absolut -24.00 Tages-Hoch 305.00
Diff. % -7.96 % Tages-Tief 274.60
Geld 277.40 Vol. Geld 161
Brief 277.60 Vol. Brief 627
Volumen 77309 Umsatz 22156523.8
Schlusskurs vom 06.04.2020 301.60 Volatilität in % 30.38
Börse SIX Swiss Exchange Letzter Handel 07.04.2020 / 17:31
Währung CHF Aktualisierungsstand 08.04.2020 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.06% 308.8 228.6
1 Woche -4.41% 305.0 274.6
1 Monat -4.28% 307.6 228.6
3 Monate 1.31% 308.8 228.6
6 Monate 20.07% 308.8 221.2
1 Jahr 19.55% 308.8 219.2
3 Jahre 71.15% 308.8 155.2
SMI
42.56
26.51
2.06
SMI
-3.39
-10.68
SMI
-10.38
2018
2019
2020
{"2018":{"performance":-3.39,"chartHeight":12.895991381656,"year":2018,"ID_NOTATION":"102449"},"2019":{"performance":42.56,"chartHeight":22,"year":2019,"ID_NOTATION":"102449"},"2020":{"performance":2.06,"chartHeight":10.626311479885,"year":2020,"ID_NOTATION":"102449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.932
Börsenwert 3.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
07.04.2020 18:37 Tecan-Aktionäre stimmen allen Anträgen des Verwaltungsrats zu
26.03.2020 08:20 Tecan meldet Abgang von Personalchef Markus Schmid
17.03.2020 07:30 Tecan steigert 2019 den Gewinn - Auswirkungen von Corona noch nicht vorhersehbar
30.10.2019 18:48 Tecan beruft Ralf Griebel in Geschäftsleitung
30.08.2019 08:20 Tecan erhält nächstes Jahr mit Tania Micki eine neue Finanzchefin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 277.60 -24.00 -7.96 77309
Nasdaq other OTC USD 303.00 50.00 19.76 6
Frankfurt EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -