21.01.2019 02:04:58
Tecan N
204.40
CHF
2.00
0.99%
18.01.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.00 Vol. Geld 510
Brief 206.00 Vol. Brief 555
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 202.40 Volatilität in % 23.22
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.13% 205.0 182.6
1 Woche 0.69% 205.0 198.2
1 Monat 8.67% 205.0 179.3
3 Monate -9.24% 234.8 179.3
6 Monate -18.31% 256.0 179.3
1 Jahr -0.29% 256.0 178.6
3 Jahre 40.97% 256.0 126.1
26.77
13
SMI
7.13
7.05
SMI
-3.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.77,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"102449"},"2018":{"performance":-3.39,"chartHeight":18.20107926955,"year":2018,"ID_NOTATION":"102449"},"2019":{"performance":7.13,"chartHeight":22.982309565929,"year":2019,"ID_NOTATION":"102449"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
15.01.2019 09:45 Tecan ernennt Achim von Leoprechting zum neuen Firmenchef
15.01.2019 08:15 Tecan ernennt Achim von Leoprechting zum neuen Firmenchef
03.09.2018 08:33 Tecan schliesst angekündigte Übernahme von NuGEN ab
16.08.2018 08:15 Tecan steigert Umsatz und Gewinn im ersten Halbjahr - Übernahme von NuGen
14.03.2018 11:45 Tecan 2017 mit Gewinnsprung - Weiter hohe Margen erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 204.40 2.00 0.99 10526
BATS Europe CHF 205.20 1.80 0.89 1947
CHI-X CHF 204.80 2.00 0.99 826
Turquoise CHF 204.60 1.60 0.79 168
Nasdaq other OTC USD 205.00 -0.50 -0.24 13
Frankfurt EUR 182.50 4.50 2.53 16
Berlin EUR 181.50 2.10 1.17 -
München EUR 178.30 0.30 0.17 -