18.08.2019 17:02:05
Tecan N
236.20
CHF
1.20
0.51%
16.08.2019 17:30
 
Kursdaten
Kurs 236.20 Eröffnung 236.00
Diff. absolut 1.20 Tages-Hoch 239.80
Diff. % 0.51 % Tages-Tief 233.20
Geld 236.20 Vol. Geld 741
Brief 236.40 Vol. Brief 234
Volumen 51258 Umsatz 12055850.3
Schlusskurs vom 15.08.2019 235.00 Volatilität in % 23.93
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.79% 263.0 182.6
1 Woche -6.86% 257.8 230.0
1 Monat -5.75% 259.0 230.0
3 Monate 2.79% 263.0 227.8
6 Monate 7.17% 263.0 212.4
1 Jahr -3.59% 263.0 179.3
3 Jahre 45.18% 263.0 148.8
26.77
13
SMI
23.79
15.41
SMI
-3.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.77,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"102449"},"2018":{"performance":-3.39,"chartHeight":16.1236174767,"year":2018,"ID_NOTATION":"102449"},"2019":{"performance":23.79,"chartHeight":27.223565947763,"year":2019,"ID_NOTATION":"102449"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.598
Börsenwert 2.798 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 236.20 1.20 0.51 51258
Turquoise CHF 252.40 -0.40 -0.16 251
Nasdaq other OTC USD 256.15 1.80 0.71 458
Frankfurt EUR 225.80 -3.20 -1.40 -
Berlin EUR 227.80 0.00 0.00 -
München EUR 225.60 1.00 0.45 -