15.04.2021 12:43:46
Tecan N
459.20
CHF
-0.50
-0.11%
15.04.2021 12:28
 
Kursdaten
Kurs 459.20 Eröffnung 458.20
Diff. absolut -0.50 Tages-Hoch 464.00
Diff. % -0.11 % Tages-Tief 457.80
Geld 458.60 Vol. Geld 58
Brief 459.20 Vol. Brief 252
Volumen 2656 Umsatz 1222366.5
Schlusskurs vom 14.04.2021 459.70 Volatilität in % 35.02
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 12:28
Währung CHF Aktualisierungsstand 15.04.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.50% 469.6 357.0
1 Woche 8.50% 469.6 423.4
1 Monat 26.16% 469.6 367.4
3 Monate 8.96% 469.6 357.0
6 Monate -0.56% 479.8 357.0
1 Jahr 53.79% 479.8 287.4
3 Jahre 113.89% 479.8 179.3
42.56
26.51
60.43
1.13
6.5
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"102449"},"2020":{"performance":60.43,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"102449"},"2021":{"performance":6.5,"chartHeight":19.173067332741,"year":2021,"ID_NOTATION":"102449"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.050
Börsenwert 5.514 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 2416048
Symbol TECN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
13.04.2021 20:21 Tecan-Aktionäre stimmen an GV allen Anträgen des VR zu
31.03.2021 11:17 Tecan-Aktien nach Berenberg-Kommentar gesucht
16.03.2021 11:58 Covid-Pandemie sorgt bei Tecan 2020 für Umsatz- und Gewinnsprung
16.03.2021 10:15 Tecan-Aktie nach Jahreszahlen gesucht
16.03.2021 07:43 Tecan verkauft 2020 viele Produkte für den Kampf gegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 459.20 -0.50 -0.11 2656
BATS Europe CHF 459.00 1.29 0.28 810
CHI-X CHF 459.20 1.49 0.33 615
Turquoise CHF 459.00 -0.60 -0.13 433
Nasdaq other OTC USD 480.00 22.00 4.80 18
Frankfurt EUR 225.80 -3.20 -1.40 -
Berlin EUR 227.80 0.00 0.00 -
München EUR 225.60 1.00 0.45 -