26.09.2018 08:28:18
Tecan N
225.00
CHF
-0.40
-0.18%
25.09.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.00 Vol. Geld 150
Brief 229.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 225.40 Volatilität in % 19.65
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 17:30
Währung CHF Aktualisierungsstand 26.09.2018 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.00% 256.0 178.6
1 Woche -5.30% 238.4 222.4
1 Monat -0.44% 242.0 222.4
3 Monate -3.10% 256.0 220.4
6 Monate 13.75% 256.0 195.8
1 Jahr 10.29% 256.0 178.6
3 Jahre 64.35% 256.0 126.1
SMI
26.77
13
11
SMI
-0.06
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-0.06,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"102449"},"2017":{"performance":26.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"102449"},"2018":{"performance":11,"chartHeight":21.100182015101,"year":2018,"ID_NOTATION":"102449"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.482
Börsenwert 2.667 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
03.09.2018 08:33 Tecan schliesst angekündigte Übernahme von NuGEN ab
16.08.2018 08:15 Tecan steigert Umsatz und Gewinn im ersten Halbjahr - Übernahme von NuGen
14.03.2018 11:45 Tecan 2017 mit Gewinnsprung - Weiter hohe Margen erwartet
14.03.2018 08:20 Tecan erzielt 2017 deutliche Gewinnsteigerung- Höhere Dividende
14.03.2018 07:30 Tecan steigert 2017 Gewinn deutlich - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.00 -0.40 -0.18 29905
BATS Europe CHF 224.80 -0.40 -0.18 3826
CHI-X CHF 224.60 -0.80 -0.35 1037
Turquoise CHF 224.20 -1.20 -0.53 192
Nasdaq other OTC USD 245.83 13.83 5.96 651
Frankfurt EUR 195.70 -3.10 -1.56 -
München EUR 195.80 -0.80 -0.41 -
Berlin EUR 197.80 0.10 0.05 -