22.04.2019 10:06:08
Tecan N
220.60
CHF
-2.00
-0.90%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Tecan N
Emittent Valor Produkt
BAER456281684,45% Barrier Reverse Convertible - Tecan Group N
Kursdaten
Kurs 220.60 Eröffnung 220.60
Diff. absolut -2.00 Tages-Hoch 223.00
Diff. % -0.90 % Tages-Tief 219.20
Geld 220.40 Vol. Geld 400
Brief 220.60 Vol. Brief 598
Volumen 27288 Umsatz 6027004.9
Schlusskurs vom 17.04.2019 222.60 Volatilität in % 22.70
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.62% 246.6 182.6
1 Woche -3.84% 233.0 219.2
1 Monat -7.62% 246.6 219.2
3 Monate 7.93% 246.6 196.6
6 Monate -2.04% 246.6 179.3
1 Jahr 0.91% 256.0 179.3
3 Jahre 52.35% 256.0 132.1
26.77
13
SMI
15.62
13.55
SMI
-3.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.77,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"102449"},"2018":{"performance":-3.39,"chartHeight":14.260633057245,"year":2018,"ID_NOTATION":"102449"},"2019":{"performance":15.62,"chartHeight":21.958238836985,"year":2019,"ID_NOTATION":"102449"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.598
Börsenwert 2.613 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
11.04.2019 20:15 Tecan beruft Wael Yared als Entwicklungsleiter in die Geschäftsleitung
22.03.2019 20:53 Tecan übernimmt Zulieferunternehmen für 22,5 Millionen Dollar
11.03.2019 07:32 Tecan steigert 2018 Umsatz und Gewinn - Höhere Dividende
08.03.2019 08:03 Tecan und Qiagen kündigen Zusammenarbeit bei TB-Tests an
15.01.2019 09:45 Tecan ernennt Achim von Leoprechting zum neuen Firmenchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 220.60 -2.00 -0.90 27288
BATS Europe CHF 219.40 -3.80 -1.70 4159
CHI-X CHF 219.60 -4.20 -1.88 8361
Turquoise CHF 220.20 -3.80 -1.70 561
Nasdaq other OTC USD 237.00 -9.00 -3.66 1249
Frankfurt EUR 190.00 -6.00 -3.06 -
Berlin EUR 193.10 -2.40 -1.23 -
München EUR 190.10 -9.90 -4.95 -