10.04.2020 01:09:49
Adecco N
39.71
CHF
0.74
1.90%
09.04.2020 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS53180468UBS AG Call 15.12.23 Adecco 32
VT44193576Vontobel Financial 5.59% Rvcv 15 / 06 / 20 Chf1000
BAER50550950Bk Julius Baer(gg) 7% Bds 18 / 12 / 2020 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 39.71 Eröffnung 39.50
Diff. absolut 0.74 Tages-Hoch 40.32
Diff. % 1.90 % Tages-Tief 38.60
Geld 39.65 Vol. Geld 775
Brief 39.71 Vol. Brief 13320
Volumen 1168427 Umsatz 46177943.535
Schlusskurs vom 08.04.2020 38.97 Volatilität in % 34.90
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:30
Währung CHF Aktualisierungsstand 10.04.2020 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.14% 62.3 30.5
1 Woche 9.42% 40.5 35.0
1 Monat -7.13% 44.5 30.5
3 Monate -35.54% 62.3 30.5
6 Monate -25.69% 63.3 30.5
1 Jahr -27.43% 63.3 30.5
3 Jahre -44.03% 80.1 30.5
Benchmark:
SMI
37.91
26.51
SMI
-39.6
-10.68
SMI
-35.14
-10.96
2018
2019
2020
{"2018":{"performance":-39.6,"chartHeight":22,"year":2018,"ID_NOTATION":"102424"},"2019":{"performance":37.91,"chartHeight":22,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-35.14,"chartHeight":22,"year":2020,"ID_NOTATION":"102424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.662
Börsenwert 6.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol -
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
26.03.2020 12:35 Adecco-Gruppe führt in der Schweiz teilweise Kurzarbeit ein
18.03.2020 07:46 Adecco-Konzernchef Alain Dehaze erhielt 2019 weniger Lohn
12.03.2020 07:33 Adecco nominiert Rachel Duan für Verwaltungsrat
28.02.2020 06:54 Swiss Life- und Adecco-Präsident kritisiert Abzockerlöhne
26.02.2020 17:47 Coronavirus: Schweizer Firmen setzen auf Hygiene und Reisesperren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.71 0.74 1.90 1168427
Turquoise CHF 58.52 -0.06 -0.10 27809
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 36.18 -0.68 -1.84 140
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Düsseldorf EUR 52.72 0.78 1.50 -
Berlin EUR 52.84 0.00 0.00 -