19.10.2019 23:56:54
Adecco N
56.16
CHF
-0.10
-0.18%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS30807884UBS AG Call 20.12.19 Adecco 50
VT48039945Vontobel Financial 5% Rvcv 08 / 07 / 2020 Chf
BAER40869507Bk Julius Baer(gg) 8.5% Bds 25 / 11 / 2019 Chf
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 56.16 Eröffnung 55.94
Diff. absolut -0.10 Tages-Hoch 56.56
Diff. % -0.18 % Tages-Tief 55.84
Geld 56.14 Vol. Geld 28266
Brief 56.16 Vol. Brief 5511
Volumen 975680 Umsatz 54777320.89
Schlusskurs vom 17.10.2019 56.26 Volatilität in % 24.06
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 19.10.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.27% 60.1 42.4
1 Woche 0.04% 57.2 55.0
1 Monat -0.50% 57.2 52.6
3 Monate 4.97% 57.8 49.9
6 Monate -6.49% 59.8 49.9
1 Jahr 13.45% 60.1 42.4
3 Jahre 0.02% 80.1 42.4
Benchmark:
10.77
13
SMI
22.27
18.22
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.77,"chartHeight":19.116329447608,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-39.6,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"102424"},"2019":{"performance":22.27,"chartHeight":22.60023542037,"year":2019,"ID_NOTATION":"102424"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 9.188 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
08.08.2019 18:04 Geringere Nachfrage nach Adecco-Zeitarbeitern
08.08.2019 13:23 Geringere Nachfrage nach Adecco-Zeitarbeitern
08.08.2019 09:02 Bei Adecco hält der Umsatzschwund an - Überraschend gute Profitabilität
08.08.2019 07:22 Bei Adecco hält der Umsatzschwund an
20.05.2019 07:33 Adecco schliesst Teilrückkauf von 500 Mio-Anleihe ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.16 -0.10 -0.18 975680
Turquoise CHF 58.52 -0.06 -0.10 27809
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 53.30 -1.85 -3.35 216
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Düsseldorf EUR 52.72 0.78 1.50 -
Berlin EUR 52.84 0.00 0.00 -