18.06.2018 13:30:00
Adecco N
59.90
CHF
-0.48
-0.80%
18.06.2018 13:14
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS29377721UBS / Call / Adecco Group / 70 / 0.05 / 21.12.18
VT394779537,16% Multi Defender Vonti
BAER371407938,65% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 59.90 Eröffnung 60.04
Diff. absolut -0.48 Tages-Hoch 60.30
Diff. % -0.80 % Tages-Tief 59.90
Geld 59.90 Vol. Geld 2169
Brief 59.92 Vol. Brief 102
Volumen 246645 Umsatz 14830461
Schlusskurs vom 15.06.2018 60.38 Volatilität in % 19.89
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:14
Währung CHF Aktualisierungsstand 18.06.2018 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.01% 80.1 59.0
1 Woche 1.07% 61.0 59.6
1 Monat -4.91% 64.5 59.0
3 Monate -14.50% 70.8 59.0
6 Monate -18.41% 80.1 59.0
1 Jahr -18.07% 80.1 59.0
3 Jahre -18.84% 84.0 45.0
Benchmark:
SMI
10.77
13
SMI
-1.7
-5.58
SMI
-19.01
-7.88
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":11.268288282226,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":20.988920156427,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-19.01,"chartHeight":23.980719666332,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 10.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
11.05.2018 07:30 Adecco präzisiert Zeitplan für Aktienrückkauf
09.05.2018 09:43 Markt: Adecco-Aktien setzen Talfahrt auch einen Tag nach Quartalszahlen fort
08.05.2018 18:13 Adecco wird für Margen-Enttäuschung abgestraft
08.05.2018 14:29 Adecco wird für Margen-Enttäuschung abgestraft
08.05.2018 10:05 Adecco-Aktien fallen nach Zahlen auf Jahrestief
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.90 -0.48 -0.80 246645
BATS Europe CHF 59.90 -0.50 -0.83 53661
CHI-X CHF 59.92 -0.48 -0.79 54988
Turquoise CHF 59.90 -0.40 -0.66 44653
Tradegate EUR 51.98 -0.57 -1.08 20
Xetra EUR 53.80 -0.16 -0.30 800
Frankfurt EUR 51.78 -0.58 -1.11 -
Berlin EUR 51.94 -0.32 -0.61 -
Düsseldorf EUR 51.78 -0.38 -0.73 -
Hamburg EUR 51.78 -0.80 -1.52 -
Nasdaq other OTC USD 70.55 -3.50 -4.73 450
München EUR 51.78 -0.80 -1.52 -