30.09.2020 23:56:38
Adecco N
48.68
CHF
0.14
0.29%
30.09.2020 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS53180461Call Warrant auf Adecco Group (strike Chf 36.00, Verfall 17.12.2021)
VT450807377.25% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Swatch Group
BAER505509507.00% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Lafargeholcim
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 48.68 Eröffnung 48.15
Diff. absolut 0.14 Tages-Hoch 49.17
Diff. % 0.29 % Tages-Tief 48.15
Geld 48.68 Vol. Geld 1354
Brief 48.71 Vol. Brief 299
Volumen 873243 Umsatz 42561971.1
Schlusskurs vom 29.09.2020 48.54 Volatilität in % 42.42
Börse SIX Swiss Exchange Letzter Handel 30.09.2020 / 17:30
Währung CHF Aktualisierungsstand 30.09.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.48% 62.3 30.5
1 Woche 1.27% 49.2 46.5
1 Monat 2.29% 52.7 46.5
3 Monate 9.49% 52.7 42.9
6 Monate 32.35% 52.7 35.0
1 Jahr -11.84% 63.3 30.5
3 Jahre -35.44% 80.1 30.5
Benchmark:
SMI
37.91
26.51
SMI
-39.6
-10.68
SMI
-20.48
-4.05
2018
2019
2020
{"2018":{"performance":-39.6,"chartHeight":22,"year":2018,"ID_NOTATION":"102424"},"2019":{"performance":37.91,"chartHeight":22,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-20.48,"chartHeight":21.091319499511,"year":2020,"ID_NOTATION":"102424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.662
Börsenwert 7.985 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
17.09.2020 07:50 Adecco ernennt Christophe Catoir zum Chef der Marke Adecco
06.08.2020 13:48 Adecco hält sich in den schwarzen Zahlen
06.08.2020 09:41 Adecco-Aktien nach Zahlen gesucht
06.08.2020 08:43 Adecco schreibt trotz Umsatzeinbruch schwarze Zahlen
06.08.2020 07:17 Adecco schreibt trotz Umsatzeinbruch schwarze Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.68 0.14 0.29 873243
Turquoise CHF 58.52 -0.06 -0.10 27809
Tradegate EUR 52.66 -0.14 -0.27 386
Nasdaq other OTC USD 52.38 -1.57 -2.92 545
Frankfurt EUR 52.64 0.66 1.27 4
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Düsseldorf EUR 52.72 0.78 1.50 -
Berlin EUR 52.84 0.00 0.00 -