21.10.2021 00:23:48
Adecco N
47.05
CHF
-0.30
-0.63%
20.10.2021 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS51252756Call Warrant auf Adecco Group (strike Chf 52.00, Verfall 15.12.2023)
VT515548084.75% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Lonza Group
Kursdaten
Kurs 47.05 Eröffnung 47.30
Diff. absolut -0.30 Tages-Hoch 47.45
Diff. % -0.63 % Tages-Tief 46.77
Geld 47.05 Vol. Geld 6847
Brief 47.08 Vol. Brief 7
Volumen 597020 Umsatz 28115847.66106
Schlusskurs vom 19.10.2021 47.35 Volatilität in % 26.80
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 21.10.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.47% 67.0 46.1
1 Woche -1.73% 49.2 46.8
1 Monat -2.20% 49.5 46.1
3 Monate -21.90% 64.4 46.1
6 Monate -27.05% 65.3 46.1
1 Jahr -8.36% 67.0 43.9
3 Jahre -0.97% 67.0 30.5
37.91
26.51
1.13
12.24
SMI
-2.89
SMI
-20.47
SMI
2019
2020
2021
{"2019":{"performance":37.91,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-2.89,"chartHeight":14.036609379558,"year":2020,"ID_NOTATION":"102424"},"2021":{"performance":-20.47,"chartHeight":24.325890227616,"year":2021,"ID_NOTATION":"102424"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 7.9 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
24.09.2021 15:57 Adecco ernennt neuen Leiter für Schweizer Gesellschaft
15.09.2021 07:10 Adecco hat Finanzierung der Akka-Akquisition zusammen
08.09.2021 07:24 Adecco nimmt für Akka-Übernahme 232 Millionen Euro auf
07.09.2021 17:57 Adecco will bis zu 230 Millionen Euro an frischen Mitteln aufnehmen
07.09.2021 11:16 Adecco treibt Digitalisierung mit Übernahme weiter voran
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.05 -0.30 -0.63 597020
CHI-X CHF 47.20 -0.10 -0.21 189066
BATS Europe CHF 47.14 -0.16 -0.34 191187
Turquoise CHF 47.14 -0.15 -0.32 43433
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 51.29 -0.08 -0.16 666
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Berlin EUR 52.84 0.00 0.00 -
Düsseldorf EUR 52.72 0.78 1.50 -