Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:31:43
Adecco N
73.55
CHF
-0.15
-0.20%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS31081863UBS / Call / Adecco Group / 75 / 0.05 / 15.12.17
BAER3646496710,00% Callable Multi Barrier Reverse Convertible
LEON355528339,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.50 Vol. Geld 145
Brief 73.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 73.70 Volatilität in % 19.04
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.35% 77.9 67.2
1 Woche -1.14% 75.0 72.8
1 Monat 0.75% 75.9 71.7
3 Monate 5.98% 77.9 68.8
6 Monate 10.19% 77.9 66.5
1 Jahr 54.84% 77.9 45.0
3 Jahre 1.10% 84.0 45.0
0.44
SMI
SMI
10.35
10.42
-2.05
-1.7
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.44,"chartHeight":9.0144013174442,"year":2015,"ID_NOTATION":"102424"},"2016":{"performance":-1.7,"chartHeight":11.986430227968,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.35,"chartHeight":22.10377506674,"year":2017,"ID_NOTATION":"102424"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 12.673 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.55 -0.15 -0.20 861269
CHI-X CHF 73.60 -0.05 -0.07 117220
BATS Europe CHF 73.65 0.05 0.07 112826
Turquoise CHF 73.65 0.00 0.00 86023
Frankfurt EUR 67.05 -0.57 -0.84 -
Tradegate EUR 67.37 0.06 0.09 -
Nasdaq other OTC USD 74.00 -1.75 -2.31 625
Xetra EUR 67.17 -1.05 -1.54 100
Berlin EUR 67.40 -0.20 -0.30 -
Düsseldorf EUR 67.30 -0.50 -0.74 -
Hamburg EUR 67.05 -0.59 -0.87 -
München EUR 66.99 -0.70 -1.03 -