12.12.2018 14:52:10
Adecco N
45.94
CHF
0.22
0.48%
12.12.2018 14:36
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS42887119UBS / Call / Adecco Group / 50 / 0.05 / 19.06.20
VT432303803,50% Callable Multi Vonti
BAER4048646511,60% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.94 Eröffnung 45.82
Diff. absolut 0.22 Tages-Hoch 46.07
Diff. % 0.48 % Tages-Tief 45.53
Geld 45.94 Vol. Geld 1744
Brief 45.96 Vol. Brief 79
Volumen 419815 Umsatz 19245495
Schlusskurs vom 11.12.2018 45.72 Volatilität in % 22.65
Börse SIX Swiss Exchange Letzter Handel 12.12.2018 / 14:36
Währung CHF Aktualisierungsstand 12.12.2018 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.67% 80.1 45.0
1 Woche -7.92% 49.2 45.0
1 Monat -8.67% 51.3 45.0
3 Monate -20.93% 58.2 45.0
6 Monate -23.80% 61.3 45.0
1 Jahr -38.13% 80.1 45.0
3 Jahre -30.73% 80.1 45.0
Benchmark:
SMI
10.77
13
SMI
-1.7
-5.58
SMI
-38.67
-7.11
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":11.268288282226,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":20.988920156427,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-38.67,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 7.504 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
11.12.2018 07:23 Adecco ernennt Teppo Paavola zum Chief Digital Officer
05.12.2018 07:55 Adecco übernimmt Mehrheit an deutschem Anbieter LOGworks
29.11.2018 09:15 Adecco-Aktien legen nach Kaufempfehlung deutlich zu
06.11.2018 14:25 Europäische Konjunktur bremst Adecco
06.11.2018 10:04 Adecco-Aktien mit sattem Plus nach Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.94 0.22 0.48 419815
CHI-X CHF 45.97 0.28 0.61 130427
BATS Europe CHF 45.97 0.28 0.61 76096
Turquoise CHF 45.97 0.28 0.61 31150
Tradegate EUR 40.59 0.04 0.10 200
Frankfurt EUR 40.92 0.16 0.39 -
München EUR 40.87 0.01 0.02 55
Nasdaq other OTC USD 46.29 -1.77 -3.68 263
Berlin EUR 40.74 0.18 0.44 1100
Düsseldorf EUR 40.49 -0.30 -0.74 -
Hamburg EUR 40.96 0.24 0.59 -