18.10.2018 13:06:05
Adecco N
49.66
CHF
0.43
0.87%
18.10.2018 12:50
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS31480116Mini-Future Long auf Adecco Group
VT414245274,61% Defender Vonti - Adecco Group
BAER428212847,80% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 49.66 Eröffnung 49.37
Diff. absolut 0.43 Tages-Hoch 49.90
Diff. % 0.87 % Tages-Tief 49.31
Geld 49.65 Vol. Geld 235
Brief 49.66 Vol. Brief 533
Volumen 580031 Umsatz 28782074
Schlusskurs vom 17.10.2018 49.23 Volatilität in % 20.46
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:50
Währung CHF Aktualisierungsstand 18.10.2018 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.96% 80.1 48.2
1 Woche -1.24% 50.3 48.2
1 Monat -14.83% 58.2 48.2
3 Monate -16.28% 61.3 48.2
6 Monate -27.98% 69.9 48.2
1 Jahr -34.97% 80.1 48.2
3 Jahre -32.28% 80.1 45.0
Benchmark:
SMI
10.77
13
SMI
-1.7
-5.58
SMI
-33.96
-6.73
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":11.268288282226,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":20.988920156427,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-33.96,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 8.195 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
12.10.2018 09:21 Adecco ernennt Gordana Landen zur Personalchefin
12.10.2018 07:17 Adecco ernennt Gordana Landen zur Personalchefin
04.10.2018 13:52 Schweizer Wirtschaft boomt und die Zahl der Stellenanzeigen wächst
28.09.2018 10:00 Adecco-Aktien nach Abstufung durch Merrill Lynch unter Druck
23.09.2018 16:38 Adecco-CEO: Nehmen wegen Investitionen tiefere Margen in Kauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.66 0.43 0.87 580031
CHI-X CHF 49.65 0.43 0.87 118019
BATS Europe CHF 49.66 0.44 0.89 138861
Turquoise CHF 49.67 0.45 0.91 54643
Tradegate EUR 43.28 0.10 0.23 170
Frankfurt EUR 42.88 -0.32 -0.74 -
Nasdaq other OTC USD 53.15 -1.36 -2.50 777
München EUR 42.87 -0.08 -0.19 -
Berlin EUR 43.41 0.15 0.35 -
Hamburg EUR 42.88 -0.22 -0.51 -
Düsseldorf EUR 43.10 0.12 0.28 -