20.04.2019 14:17:39
Adecco N
60.06
CHF
0.76
1.28%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS31480374UBS / Call / Adecco Group / 55 / 0.05 / 20.12.19
VT414245274,61% Defender Vonti - Adecco Group
BAER408695078,50% JB Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 60.06 Eröffnung 59.30
Diff. absolut 0.76 Tages-Hoch 60.10
Diff. % 1.28 % Tages-Tief 59.18
Geld 60.06 Vol. Geld 3846
Brief 60.08 Vol. Brief 4966
Volumen 1637927 Umsatz 97870959.03
Schlusskurs vom 17.04.2019 59.30 Volatilität in % 23.64
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.76% 60.1 42.4
1 Woche 5.78% 60.1 57.0
1 Monat 12.01% 60.1 50.6
3 Monate 18.46% 60.1 49.1
6 Monate 21.33% 60.1 42.4
1 Jahr -13.11% 69.9 42.4
3 Jahre -7.53% 80.1 42.4
Benchmark:
10.77
13
SMI
30.76
13.55
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.77,"chartHeight":20.084943583883,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-39.6,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"102424"},"2019":{"performance":30.76,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"102424"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 9.99 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
16.04.2019 07:19 Adecco ernennt Jan Gupta zum Leiter von Modis
10.04.2019 07:18 Adecco hat Anleihe über 7 Mrd JPY aufgelegt
20.03.2019 08:01 Adecco-Konzernchef Alain Dehaze erhält 2018 weniger Lohn
18.03.2019 07:19 Adecco schliesst Aktienrückkauf über 150 Millionen Euro ab
28.02.2019 18:12 Adecco spürt Abkühlung in Europa
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 60.06 0.76 1.28 1637927
CHI-X CHF 60.00 0.56 0.94 201401
BATS Europe CHF 60.00 0.56 0.94 307121
Turquoise CHF 60.00 0.54 0.91 54836
Tradegate EUR 52.80 0.78 1.50 1113
Nasdaq other OTC USD 55.00 3.07 5.90 597
Berlin EUR 52.68 0.62 1.19 -
Frankfurt EUR 52.54 0.98 1.90 12
Hamburg EUR 52.60 1.04 2.02 30
München EUR 51.80 0.24 0.47 -
Düsseldorf EUR 52.42 0.44 0.85 -