26.01.2021 22:12:34
Adecco N
57.40
CHF
0.40
0.70%
26.01.2021 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS58218438Mini-Future Short auf Adecco Group
VT480413216.25% P.a. Multi Brc auf Abb Ltd / Adecco Group / Credit Suisse / Lonza Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 57.40 Eröffnung 56.80
Diff. absolut 0.40 Tages-Hoch 57.66
Diff. % 0.70 % Tages-Tief 56.58
Geld 57.40 Vol. Geld 4609
Brief 57.42 Vol. Brief 641
Volumen 904395 Umsatz 51792838.11
Schlusskurs vom 25.01.2021 57.00 Volatilität in % 44.68
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.97% 61.2 56.6
1 Woche -2.45% 60.1 56.6
1 Monat -3.30% 61.2 56.6
3 Monate 16.05% 61.2 43.9
6 Monate 25.41% 61.2 42.9
1 Jahr -4.84% 61.2 30.5
3 Jahre -27.14% 79.4 30.5
Benchmark:
37.91
26.51
1.13
2.43
SMI
-2.89
SMI
-2.97
SMI
2019
2020
2021
{"2019":{"performance":37.91,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-2.89,"chartHeight":20.193387376594,"year":2020,"ID_NOTATION":"102424"},"2021":{"performance":-2.97,"chartHeight":20.399846618159,"year":2021,"ID_NOTATION":"102424"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.522 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
20.01.2021 07:28 Adecco ernennt Benita Barretto zur Head Investor Relations
01.12.2020 10:11 Adecco-Aktien nach Geschäftsupdate und neuer Strategie im Plus
01.12.2020 08:51 Adecco bleibt auf Erholungskurs und setzt sich neue Mittelfristziele
01.12.2020 07:32 Adecco bleibt auf Erholungskurs und gibt sich neue Mittelfristziele
30.11.2020 10:30 Adecco-Aktien nach CS-Upgrade klar im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.40 0.40 0.70 904395
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 61.62 -0.18 -0.28 850
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Düsseldorf EUR 52.72 0.78 1.50 -
Berlin EUR 52.84 0.00 0.00 -