21.10.2021 00:23:48
Adecco N
47.05
CHF
-0.30
-0.63%
20.10.2021 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS51252756Call Warrant auf Adecco Group (strike Chf 52.00, Verfall 15.12.2023)
VT515548084.75% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Lonza Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
Kursdaten
Kurs 47.05 Eröffnung 47.30
Diff. absolut -0.30 Tages-Hoch 47.45
Diff. % -0.63 % Tages-Tief 46.77
Geld 47.05 Vol. Geld 6847
Brief 47.08 Vol. Brief 7
Volumen 597020 Umsatz 28115847.66106
Schlusskurs vom 19.10.2021 47.35 Volatilität in % 26.80
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 21.10.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.47% 67.0 46.1
1 Woche -1.73% 49.2 46.8
1 Monat -2.20% 49.5 46.1
3 Monate -21.90% 64.4 46.1
6 Monate -27.05% 65.3 46.1
1 Jahr -8.36% 67.0 43.9
3 Jahre -0.97% 67.0 30.5
Benchmark:
37.91
26.51
1.13
12.24
SMI
-2.89
SMI
-20.47
SMI
2019
2020
2021
{"2019":{"performance":37.91,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-2.89,"chartHeight":14.036609379558,"year":2020,"ID_NOTATION":"102424"},"2021":{"performance":-20.47,"chartHeight":24.325890227616,"year":2021,"ID_NOTATION":"102424"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 7.9 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
24.09.2021 15:57 Adecco ernennt neuen Leiter für Schweizer Gesellschaft
15.09.2021 07:10 Adecco hat Finanzierung der Akka-Akquisition zusammen
08.09.2021 07:24 Adecco nimmt für Akka-Übernahme 232 Millionen Euro auf
07.09.2021 17:57 Adecco will bis zu 230 Millionen Euro an frischen Mitteln aufnehmen
07.09.2021 11:16 Adecco treibt Digitalisierung mit Übernahme weiter voran
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.05 -0.30 -0.63 597020
CHI-X CHF 47.20 -0.10 -0.21 189066
BATS Europe CHF 47.14 -0.16 -0.34 191187
Turquoise CHF 47.14 -0.15 -0.32 43433
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 51.29 -0.08 -0.16 666
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Berlin EUR 52.84 0.00 0.00 -
Düsseldorf EUR 52.72 0.78 1.50 -