25.01.2022 20:29:06
Adecco N
46.18
CHF
0.82
1.81%
25.01.2022 17:30
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS51252756Call Warrant auf Adecco Group (strike Chf 52.00, Verfall 15.12.2023)
VT1145174827.50% P.a. Multi Brc auf Adecco Group / Kuehne & Nagel / Sig Combibloc Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
Kursdaten
Kurs 46.18 Eröffnung 45.84
Diff. absolut 0.82 Tages-Hoch 46.48
Diff. % 1.81 % Tages-Tief 45.30
Geld 46.18 Vol. Geld 16396
Brief 46.20 Vol. Brief 1300
Volumen 570471 Umsatz 26304809.015
Schlusskurs vom 24.01.2022 45.36 Volatilität in % 26.65
Börse SIX Swiss Exchange Letzter Handel 25.01.2022 / 17:30
Währung CHF Aktualisierungsstand 25.01.2022 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.90% 50.9 44.9
1 Woche -5.54% 50.9 44.9
1 Monat 0.28% 50.9 44.9
3 Monate -2.20% 50.9 42.4
6 Monate -27.21% 64.4 42.4
1 Jahr -18.98% 67.0 42.4
3 Jahre -8.59% 67.0 30.5
Benchmark:
1.13
18.92
SMI
-2.89
SMI
-21.39
SMI
-0.9
-7.22
2020
2021
2022
{"2020":{"performance":-2.89,"chartHeight":13.747511765814,"year":2020,"ID_NOTATION":"102424"},"2021":{"performance":-21.39,"chartHeight":24.051176899504,"year":2021,"ID_NOTATION":"102424"},"2022":{"performance":-0.9,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"102424"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.109 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
14.01.2022 07:09 Adecco: Gaëlle de la Fosse wird Präsidentin der Tochter LHH
07.01.2022 16:19 Zahl der Neuansteckungen bleibt weiterhin auf hohem Niveau
07.01.2022 16:15 Omikron-Personalausfälle lösen Run auf Temporärkräfte aus
06.12.2021 15:25 Adecco ernennt Eileen Sweeney zur Chefin des US-Geschäfts
03.11.2021 18:15 Adecco-Übernahmeziel Akka steigert im dritten Quartal Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.18 0.82 1.81 570471
CHI-X CHF 46.23 0.97 2.15 271608
BATS Europe CHF 46.21 0.96 2.12 198381
Turquoise CHF 46.21 0.96 2.12 61207
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 54.00 0.54 1.02 100
Hamburg EUR 52.74 0.74 1.42 -
Berlin EUR 52.84 0.00 0.00 -
Düsseldorf EUR 52.72 0.78 1.50 -