19.06.2019 16:48:27
Adecco N
58.86
CHF
0.02
0.03%
19.06.2019 16:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS31480374UBS / Call / Adecco Group / 55 / 0.05 / 20.12.19
VT475092326,57% Multi Defender Vonti
BAER410185135,10% Barrier Reverse Convertible - Adecco Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 58.86 Eröffnung 58.78
Diff. absolut 0.02 Tages-Hoch 59.24
Diff. % 0.03 % Tages-Tief 58.60
Geld 58.82 Vol. Geld 4047
Brief 58.86 Vol. Brief 1810
Volumen 459425 Umsatz 27079493.99
Schlusskurs vom 18.06.2019 58.84 Volatilität in % 23.24
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:31
Währung CHF Aktualisierungsstand 19.06.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.11% 60.1 42.4
1 Woche 4.96% 59.0 55.6
1 Monat 4.62% 59.0 52.8
3 Monate 9.74% 60.1 50.6
6 Monate 30.61% 60.1 42.4
1 Jahr -2.26% 61.3 42.4
3 Jahre 5.64% 80.1 42.4
Benchmark:
10.77
13
SMI
28.11
18.5
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.77,"chartHeight":19.795049792637,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-39.6,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"102424"},"2019":{"performance":28.11,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"102424"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 9.595 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
20.05.2019 07:33 Adecco schliesst Teilrückkauf von 500 Mio-Anleihe ab
10.05.2019 07:26 Adecco platziert Anleihe über 300 Mio Euro und will 500 Mio-Anleihe zurückkaufen
07.05.2019 15:09 Adecco kommt mit der Abkühlung gut zurecht
07.05.2019 09:54 Adecco-Aktien nach guten Zahlen bei den grössten Gewinnern im SMI
07.05.2019 09:17 Adecco steigert Profitabilität im Startquartal - Umsatz leicht rückläufig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.86 0.02 0.03 459425
CHI-X CHF 58.86 0.02 0.03 49124
BATS Europe CHF 58.86 0.02 0.03 63710
Turquoise CHF 58.86 0.02 0.03 27436
Tradegate EUR 52.54 0.00 0.00 289
Frankfurt EUR 52.70 1.36 2.65 200
Nasdaq other OTC USD 56.05 -0.39 -0.69 300
Hamburg EUR 52.44 1.14 2.22 -
München EUR 52.42 1.12 2.18 -
Düsseldorf EUR 52.62 0.20 0.38 -
Berlin EUR 52.76 0.30 0.57 -