17.08.2018 17:35:19
Adecco N
57.96
CHF
-0.12
-0.21%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS42076566UBS / Call / Adecco Group / 56 / 0.05 / 21.09.18
VT418845374,66% Defender Vonti - Adecco Group
BAER371407938,65% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 57.96 Eröffnung 58.38
Diff. absolut -0.12 Tages-Hoch 58.38
Diff. % -0.21 % Tages-Tief 57.62
Geld 0.00 Vol. Geld 35313
Brief 0.00 Vol. Brief 13499
Volumen 514284 Umsatz 29787906
Schlusskurs vom 16.08.2018 58.08 Volatilität in % 19.70
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.09% 80.1 57.0
1 Woche -2.35% 59.3 57.2
1 Monat -0.62% 61.3 57.2
3 Monate -8.30% 64.5 57.0
6 Monate -22.33% 76.8 57.0
1 Jahr -18.43% 80.1 57.0
3 Jahre -26.76% 80.3 45.0
Benchmark:
SMI
10.77
13
SMI
-1.7
-5.58
SMI
-22.09
-4.09
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":11.268288282226,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":20.988920156427,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-22.09,"chartHeight":24.771370268757,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 9.624 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
09.08.2018 18:04 Adecco mit Wachstumssprung in der Schweiz - Insgesamt gedrosseltes Tempo
09.08.2018 14:29 Adecco mit Wachstumssprung in der Schweiz - Insgesamt gedrosseltes Tempo
09.08.2018 08:10 Adecco wächst im zweiten Quartal etwas langsamer - Schweiz als Lichtblick
09.08.2018 07:20 Adecco wächst im zweiten Quartal etwas langsamer
30.07.2018 13:40 Adecco-Chef Dehaze: Wollen bei Festanstellungsvermittlungen Marktführer werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.96 -0.12 -0.21 514284
BATS Europe CHF 57.96 -0.18 -0.31 86140
CHI-X CHF 57.96 -0.18 -0.31 82167
Turquoise CHF 57.98 -0.20 -0.34 46104
Tradegate EUR 51.08 -0.26 -0.51 225
Frankfurt EUR 51.02 0.26 0.51 -
Nasdaq other OTC USD 58.65 -1.06 -1.77 1000
Hamburg EUR 51.02 0.28 0.55 -
Düsseldorf EUR 50.98 -0.28 -0.55 -
München EUR 51.02 0.26 0.51 -
Berlin EUR 51.00 -0.34 -0.66 -