17.08.2018 17:35:19
Adecco N
57.96
CHF
-0.12
-0.21%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS42076566UBS / Call / Adecco Group / 56 / 0.05 / 21.09.18
VT418845374,66% Defender Vonti - Adecco Group
BAER371407938,65% Multi Barrier Reverse Convertible
Kursdaten
Kurs 57.96 Eröffnung 58.38
Diff. absolut -0.12 Tages-Hoch 58.38
Diff. % -0.21 % Tages-Tief 57.62
Geld 0.00 Vol. Geld 35313
Brief 0.00 Vol. Brief 13499
Volumen 514284 Umsatz 29787906
Schlusskurs vom 16.08.2018 58.08 Volatilität in % 19.70
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.09% 80.1 57.0
1 Woche -2.35% 59.3 57.2
1 Monat -0.62% 61.3 57.2
3 Monate -8.30% 64.5 57.0
6 Monate -22.33% 76.8 57.0
1 Jahr -18.43% 80.1 57.0
3 Jahre -26.76% 80.3 45.0
SMI
10.77
13
SMI
-1.7
-5.58
SMI
-22.09
-4.09
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":11.268288282226,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":20.988920156427,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-22.09,"chartHeight":24.771370268757,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 9.624 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.96 -0.12 -0.21 514284
BATS Europe CHF 57.96 -0.18 -0.31 86140
CHI-X CHF 57.96 -0.18 -0.31 82167
Turquoise CHF 57.98 -0.20 -0.34 46104
Tradegate EUR 51.08 -0.26 -0.51 225
Frankfurt EUR 51.02 0.26 0.51 -
Nasdaq other OTC USD 58.65 -1.06 -1.77 1000
Hamburg EUR 51.02 0.28 0.55 -
Düsseldorf EUR 50.98 -0.28 -0.55 -
München EUR 51.02 0.26 0.51 -
Berlin EUR 51.00 -0.34 -0.66 -