Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:51:42
Adecco N
73.80
CHF
0.10
0.14%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS34557276UBS / Call / Adecco Group / 70 / 0.05 / 18.12.20
VT366670664,00% Callable Multi Vonti
BAER371407938,65% Multi Barrier Reverse Convertible
Kursdaten
Kurs 73.80 Eröffnung 73.40
Diff. absolut 0.10 Tages-Hoch 74.15
Diff. % 0.14 % Tages-Tief 73.40
Geld 73.50 Vol. Geld 150
Brief 74.20 Vol. Brief 700
Volumen 459630 Umsatz 33939742
Schlusskurs vom 22.11.2017 73.70 Volatilität in % 16.73
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.58% 79.8 67.2
1 Woche 0.00% 75.2 73.5
1 Monat -4.22% 79.8 73.0
3 Monate 3.44% 79.8 68.0
6 Monate -1.93% 79.8 68.0
1 Jahr 17.83% 79.8 61.7
3 Jahre 11.50% 84.0 45.0
0.44
SMI
SMI
10.58
13.04
-2.05
-1.7
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.44,"chartHeight":8.4269719670381,"year":2015,"ID_NOTATION":"102424"},"2016":{"performance":-1.7,"chartHeight":11.205326672164,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.58,"chartHeight":20.77844906731,"year":2017,"ID_NOTATION":"102424"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 12.703 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
22.11.2017 09:34 Wdh: Adecco-Group beruft Ian Lee und Rob James in die Geschäftsleitung
22.11.2017 07:29 Adecco beruft Ian Lee und Rob James in die Geschäftsleitung
15.11.2017 07:11 Adecco nimmt 300 Mio USD zu 2,625% auf
07.11.2017 17:41 Adecco verteidigt Marktführerschaft knapp - Tieferer Gewinn
07.11.2017 14:12 Adecco verteidigt Marktführerschaft knapp - Tieferer Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.80 0.10 0.14 459630
CHI-X CHF 73.80 0.00 0.00 28095
BATS Europe CHF 73.85 0.05 0.07 27438
Turquoise CHF 73.85 0.00 0.00 20539
Tradegate EUR 63.30 -0.23 -0.36 31
Frankfurt EUR 63.32 -0.61 -0.96 -
Xetra EUR 63.51 -0.19 -0.30 15
Düsseldorf EUR 63.32 -0.55 -0.86 -
Hamburg EUR 63.23 -0.65 -1.02 -
Nasdaq other OTC USD 77.41 0.11 0.14 400
München EUR 63.33 -0.61 -0.95 -
Berlin EUR 63.63 0.18 0.28 -