24.04.2018 06:51:01
Adecco N
68.60
CHF
-0.60
-0.87%
23.04.2018 17:19
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS29377721UBS / Call / Adecco Group / 70 / 0.05 / 21.12.18
VT377374254,80% Defender Vonti - Adecco Group
BAER399435109,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.34 Vol. Geld 100
Brief 69.06 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 69.20 Volatilität in % 19.03
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:19
Währung CHF Aktualisierungsstand 24.04.2018 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.93% 80.1 65.8
1 Woche 2.36% 69.9 66.9
1 Monat 2.57% 69.9 65.8
3 Monate -13.07% 79.4 65.8
6 Monate -11.60% 80.1 65.8
1 Jahr -5.52% 80.1 65.8
3 Jahre -13.82% 84.0 45.0
Benchmark:
SMI
10.77
13
SMI
-1.7
-5.58
SMI
-7.93
-6.13
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":11.268288282226,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":20.988920156427,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":-7.93,"chartHeight":19.377123200732,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 11.8 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
16.04.2018 18:35 Adecco übernimmt General Assembly für Unternehmenswert von 412,5 Mio US-Dollar
16.04.2018 10:04 Adecco übernimmt General Assembly für Unternehmenswert von 412,5 Mio US-Dollar
16.04.2018 09:00 Adecco übernimmt General Assembly für Unternehmenswert von 412,5 Mio US-Dollar
16.04.2018 07:38 Adecco übernimmt General Assembly - Unternehmenswert 412,5 Mio US-Dollar
06.04.2018 09:49 Adecco: Mehr offene Stellen in der Schweiz im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.60 -0.60 -0.87 895023
BATS Europe CHF 68.60 -0.54 -0.78 123137
CHI-X CHF 68.60 -0.58 -0.84 107752
Turquoise CHF 68.60 -0.52 -0.75 62936
Tradegate EUR 57.36 -0.46 -0.80 249
Frankfurt EUR 57.60 0.06 0.10 -
Nasdaq other OTC USD 70.55 -3.50 -4.73 450
Xetra EUR 57.80 1.30 2.30 200
Düsseldorf EUR 57.52 0.00 0.00 -
Hamburg EUR 57.56 -0.04 -0.07 -
München EUR 57.62 0.04 0.07 -
Berlin EUR 57.52 -0.28 -0.48 -