11.07.2020 18:38:34
Adecco N
44.51
CHF
0.03
0.07%
10.07.2020 17:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS51252760UBS AG Call 15.12.23 Adecco 82
VT44193646Vontobel Financial 6% Rvcv 20 / 12 / 2021 Chf1000
Kursdaten
Kurs 44.51 Eröffnung 43.96
Diff. absolut 0.03 Tages-Hoch 44.65
Diff. % 0.07 % Tages-Tief 43.64
Geld 44.51 Vol. Geld 10143
Brief 44.52 Vol. Brief 1100
Volumen 1117444 Umsatz 49530703.91
Schlusskurs vom 09.07.2020 44.48 Volatilität in % 40.95
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.30% 62.3 30.5
1 Woche -2.20% 46.9 43.6
1 Monat -6.10% 46.9 43.0
3 Monate 12.09% 51.8 36.9
6 Monate -27.41% 62.3 30.5
1 Jahr -17.02% 63.3 30.5
3 Jahre -39.32% 80.1 30.5
SMI
37.91
26.51
SMI
-39.6
-10.68
SMI
-27.3
-3.64
2018
2019
2020
{"2018":{"performance":-39.6,"chartHeight":22,"year":2018,"ID_NOTATION":"102424"},"2019":{"performance":37.91,"chartHeight":22,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"102424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.662
Börsenwert 7.442 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
09.07.2020 07:18 Adecco hat 220'000 eigene Aktien vernichtet
09.06.2020 19:07 Adecco Group ernennt Corinne Ripoche zur Chefin von Adecco Staffing Americas
06.05.2020 08:00 Adecco Schweiz erhält neue Chefin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.51 0.03 0.07 1117444
Turquoise CHF 58.52 -0.06 -0.10 27809
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 46.76 -4.75 -9.21 1182
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Düsseldorf EUR 52.72 0.78 1.50 -
Berlin EUR 52.84 0.00 0.00 -