Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:21
Adecco N
78.90
CHF
1.16
1.49%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS34796328Mini-Future Long auf Adecco Group
VT377398275,13% Multi Defender Vonti
Kursdaten
Kurs 78.90 Eröffnung 77.62
Diff. absolut 1.16 Tages-Hoch 78.90
Diff. % 1.49 % Tages-Tief 77.62
Geld 0.00 Vol. Geld 64
Brief 79.50 Vol. Brief 340
Volumen 883046 Umsatz 69195177
Schlusskurs vom 18.01.2018 77.74 Volatilität in % 16.38
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.84% 80.0 75.7
1 Woche -0.65% 80.0 77.6
1 Monat 6.19% 80.0 73.8
3 Monate 3.68% 80.0 72.5
6 Monate 8.53% 80.0 68.0
1 Jahr 11.52% 80.0 68.0
3 Jahre 29.24% 84.0 45.0
SMI
10.77
13
5.84
1.36
-1.7
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-1.7,"chartHeight":15.716175978924,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":10.77,"chartHeight":29.273795142987,"year":2017,"ID_NOTATION":"102424"},"2018":{"performance":5.84,"chartHeight":24.779154085077,"year":2018,"ID_NOTATION":"102424"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
17.01.2018 09:59 Schweizer Unternehmen suchen laut Adecco-Index verzweifelt nach Informatikern
22.11.2017 09:34 Wdh: Adecco-Group beruft Ian Lee und Rob James in die Geschäftsleitung
22.11.2017 07:29 Adecco beruft Ian Lee und Rob James in die Geschäftsleitung
15.11.2017 07:11 Adecco nimmt 300 Mio USD zu 2,625% auf
07.11.2017 17:41 Adecco verteidigt Marktführerschaft knapp - Tieferer Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.90 1.16 1.49 883046
BATS Europe CHF 78.74 2.10 2.74 66403
CHI-X CHF 78.76 1.92 2.50 61953
Turquoise CHF 78.76 1.12 1.44 108695
Tradegate EUR 66.22 -0.85 -1.27 -
Frankfurt EUR 65.95 -0.85 -1.27 -
Xetra EUR 67.65 0.30 0.45 5
Hamburg EUR 66.00 -0.75 -1.12 -
Düsseldorf EUR 66.00 -1.00 -1.49 -
Nasdaq other OTC USD 77.41 0.11 0.14 400
München EUR 66.00 -0.75 -1.12 -
Berlin EUR 67.05 0.85 1.28 -