Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:14:48
Charles Vögele N
6.33
CHF
-0.02
-0.32%
20.09.2017 15:18
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2017 6.35 Volatilität in % 15.32
Börse SIX Swiss Exchange Letzter Handel 20.09.2017 / 15:18
Währung CHF Aktualisierungsstand 22.09.2017 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.47% 6.6 5.7
1 Woche -0.78% 6.4 6.3
1 Monat -0.16% 6.4 6.2
3 Monate 1.12% 6.4 6.2
6 Monate -0.31% 6.4 5.7
1 Jahr -0.78% 6.9 5.7
3 Jahre -59.42% 15.8 4.3
SMI
SMI
11.12
-27.18
-2.05
-29.76
-5.58
-2.47
SMI
2015
2016
2017
{"2015":{"performance":-27.18,"chartHeight":27.329806822115,"year":2015,"ID_NOTATION":"102400"},"2016":{"performance":-29.76,"chartHeight":27.329806822115,"year":2016,"ID_NOTATION":"102400"},"2017":{"performance":-2.47,"chartHeight":14.228100815055,"year":2017,"ID_NOTATION":"102400"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.058 Mrd. CHF
mehr Kennzahlen
Stammdaten
Charles Vögele N
ISIN CH0006937772
Valor 693777
Symbol VCH
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Charles Vögele N
Datum Zeit Titel
21.09.2017 12:15 Charles-Vögele-Übernahme beflügelt italienischen Modekonzern OVS
14.09.2017 19:00 Charles Vögele-CEO tritt ab - Neue Führung durch Doppelspitze
13.09.2017 07:30 Charles Vögele werden per 21. September von SIX dekotiert
04.07.2017 17:15 Keine Einigung um Sozialplan für Vögele-Mitarbeiter
01.07.2017 07:48 KiK und Tedi übernehmen 46 Charles-Vögele-Filialen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.33 -0.02 -0.32 2350
Turquoise CHF 6.48 0.23 3.68 145
Frankfurt EUR 5.43 -0.01 -0.26 -
Berlin EUR 5.50 0.00 0.00 -
BATS Europe CHF 6.39 0.00 0.00 -
CHI-X CHF 6.34 0.00 0.00 -
München EUR 5.57 0.00 0.00 -