Finanz und Wirtschaft

Kurs	180.60	Eröffnung	181.00
Diff. absolut	-0.20	Tages-Hoch	182.60
Diff. %	-0.11 %	Tages-Tief	180.40
Geld	180.60	Vol. Geld	285
Brief	180.70	Vol. Brief	1224
Volumen	105822	Umsatz	19195088.45
Schlusskurs vom 22.08.2019	180.80	Volatilität in %	15.36
Börse	SIX Swiss Exchange	Letzter Handel	23.08.2019 / 17:30
Währung	CHF	Aktualisierungsstand	24.08.2019 / 17:30

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	33.38%	183.9	133.8
1 Woche	1.01%	182.8	179.4
1 Monat	-0.11%	182.8	174.5
3 Monate	9.72%	183.9	164.2
6 Monate	13.66%	183.9	156.6
1 Jahr	16.97%	183.9	131.1
3 Jahre	58.56%	183.9	109.1

17.32 13	SMI	33.38 15.61
SMI	-11.21 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.32,"chartHeight":25.108245466911,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":22.659747292267,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":33.38,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"102361"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	7.203
Börsenwert	8.79 Mrd. CHF
mehr Kennzahlen

Stammdaten

Bâloise N

ISIN	CH0012410517
Valor	1241051
Symbol	BALN
Währung	CHF
Branche	Versicherungen
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Bâloise N

Datum	Zeit	Titel
24.07.2019	07:42	Bâloise erwirbt Mehrheitsbeteiligung an Handwerkermarktplatz "Devis.ch"
17.07.2019	07:18	Bâloise vollzieht Übernahme der belgischen Fidea
10.07.2019	07:22	Bâloise rechnet im Halbjahr dank Steuereffekt mit hohem Gewinn
04.07.2019	07:12	Bâloise Schweiz ernennt Mathias Zingg zum Leiter Vertrieb und Marketing
27.06.2019	08:03	Baloise Asset Management setzt auf künstliche Intelligenz
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	180.60	-0.20	-0.11	105822
Turquoise	CHF	172.50	0.70	0.41	1324
Tradegate	EUR	156.10	0.80	0.52	-
MÃÂ¼nchen	EUR	155.30	-0.50	-0.32	-
Nasdaq other OTC	USD	180.50	2.50	1.40	100
Frankfurt	EUR	155.60	1.00	0.65	11
DÃÂ¼sseldorf	EUR	155.00	0.10	0.06	-
Hamburg	EUR	155.10	0.70	0.45	-
Berlin	EUR	154.40	-0.30	-0.19	-