28.11.2020 05:25:18
Bâloise N
158.90
CHF
-1.90
-1.18%
27.11.2020 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS53180612Call Warrant auf Baloise N (strike Chf 105.00, Verfall 18.06.2021)
VT548412198.00% P.a. Multi Brc auf Baloise N / Swiss Life Hldg / Swiss Re / Zurich Insurance
BAER553320028.50% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Re
Kursdaten
Kurs 158.90 Eröffnung 157.60
Diff. absolut -1.90 Tages-Hoch 159.40
Diff. % -1.18 % Tages-Tief 155.10
Geld 158.80 Vol. Geld 351
Brief 158.90 Vol. Brief 3561
Volumen 163030 Umsatz 25813275.75
Schlusskurs vom 26.11.2020 160.80 Volatilität in % 36.09
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.20% 183.3 105.7
1 Woche -0.50% 164.2 155.1
1 Monat 26.21% 164.2 120.8
3 Monate 9.51% 164.2 120.8
6 Monate 12.70% 164.2 120.8
1 Jahr -8.73% 183.3 105.7
3 Jahre 5.65% 187.0 105.7
SMI
30.6
26.51
SMI
-11.21
-10.68
SMI
-9.2
-1.09
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-9.2,"chartHeight":17.445036777958,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.646
Börsenwert 7.838 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
25.11.2020 07:36 Baloise investiert in deutsches Start-up Ben Fleet Services
12.11.2020 08:20 Baloise mit weniger Geschäftsvolumen nach 9 Monaten
29.10.2020 16:49 Baloise ist auf Zielkurs und nimmt die nächsten Schritte in Angriff
29.10.2020 07:50 Baloise will weiter Kunden dazugewinnen und investiert in Ökosysteme
22.10.2020 08:23 Baloise verzeichnet dank Hagelflieger weniger Schäden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.90 -1.90 -1.18 163030
Nasdaq other OTC USD 139.00 -5.50 -3.81 83
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -