20.02.2018 06:51:14
Bâloise N
148.10
CHF
0.60
0.41%
19.02.2018 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS37791979Mini-Future Short auf Baloise N
VT3829029110,48% Multi Defender Vonti
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.00 Vol. Geld 40
Brief 150.00 Vol. Brief 265
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 147.50 Volatilität in % 13.89
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 17:31
Währung CHF Aktualisierungsstand 20.02.2018 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.37% 159.9 141.7
1 Woche 1.93% 149.0 143.8
1 Monat -7.09% 159.7 141.7
3 Monate -4.45% 159.9 141.7
6 Monate -2.18% 159.9 141.7
1 Jahr 14.98% 159.9 129.0
3 Jahre 21.00% 159.9 102.5
1.34
SMI
17.32
13
SMI
-5.58
SMI
-2.37
-5.04
2016
2017
2018
{"2016":{"performance":1.34,"chartHeight":10.015342664086,"year":2016,"ID_NOTATION":"102361"},"2017":{"performance":17.32,"chartHeight":23.490494496271,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-2.37,"chartHeight":13.017776560035,"year":2018,"ID_NOTATION":"102361"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.195 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.10 0.60 0.41 129587
BATS Europe CHF 148.00 0.40 0.27 15745
CHI-X CHF 148.00 0.40 0.27 10774
Turquoise CHF 147.90 0.40 0.27 7555
Tradegate EUR 128.50 0.85 0.67 33
München EUR 127.70 0.00 0.00 -
Xetra EUR 125.60 -4.00 -3.09 80
Frankfurt EUR 129.10 1.60 1.25 -
Düsseldorf EUR 127.90 1.20 0.95 -
Hamburg EUR 127.80 1.10 0.87 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
Berlin EUR 127.50 -0.20 -0.16 -