04.03.2021 07:45:31
Bâloise N
164.60
CHF
0.80
0.49%
03.03.2021 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS55530965Mini-Future Short auf Baloise N
VT559040067.00% P.a. Multi Brc auf Baloise N / Sonova Hldg N / Vifor Pharma
BAER572149627.00% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.10 Vol. Geld 500
Brief 163.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 163.80 Volatilität in % 35.81
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 17:31
Währung CHF Aktualisierungsstand 04.03.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.51% 165.8 148.2
1 Woche 3.00% 165.8 158.2
1 Monat 6.68% 165.8 152.8
3 Monate 5.45% 165.8 148.2
6 Monate 16.41% 165.8 120.8
1 Jahr 3.91% 165.8 105.7
3 Jahre 14.94% 187.0 105.7
Benchmark:
30.6
26.51
1.13
4.51
0.64
SMI
-10.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":33.531798629285,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":14.78656274578,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.64,"chartHeight":13.742949482178,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.095496328859,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":40.794450908756,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":30.198954868424,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.358325101136,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":40.287329199715,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":38.452176472156,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":31.183960440981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":24.845253082013,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
03.02.2021 10:29 Versicherungstitel entwickeln sich gut - Vontobel-Studie gegen Moody's
15.01.2021 07:36 Bâloise-Digitaltochter Friday will mit neuen Managern das Wachstum vorantreiben
22.12.2020 08:20 Baloise Swiss Property Fund erwirtschaftet leicht tieferen Nettoertrag
07.12.2020 07:27 Bâloise-Präsident Burckhardt übergibt im April an Thomas von Planta
25.11.2020 07:36 Baloise investiert in deutsches Start-up Ben Fleet Services
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.60 0.80 0.49 106522
BATS Europe CHF 164.30 0.60 0.37 6534
CHI-X CHF 164.30 0.70 0.43 11494
Turquoise CHF 164.30 0.80 0.49 1417
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 178.00 5.07 2.93 2
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -