Finanz und Wirtschaft

Kurs	174.50	Eröffnung	174.70
Diff. absolut	-0.20	Tages-Hoch	174.90
Diff. %	-0.11 %	Tages-Tief	173.80
Geld	174.40	Vol. Geld	202
Brief	174.50	Vol. Brief	202
Volumen	124312	Umsatz	21672474.6
Schlusskurs vom 17.04.2019	174.70	Volatilität in %	16.23
Börse	SIX Swiss Exchange	Letzter Handel	18.04.2019 / 17:30
Währung	CHF	Aktualisierungsstand	23.04.2019 / 01:58

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	28.88%	176.7	133.8
1 Woche	2.77%	176.7	169.3
1 Monat	7.06%	176.7	161.3
3 Monate	13.61%	176.7	152.6
6 Monate	20.18%	176.7	131.1
1 Jahr	13.02%	176.7	131.1
3 Jahre	42.92%	176.7	102.5

17.32 13	SMI	28.88 13.55
SMI	-11.21 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.32,"chartHeight":22.478777049931,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":20.286698569277,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":28.88,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"102361"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	7.203
Börsenwert	8.541 Mrd. CHF
mehr Kennzahlen

Stammdaten

Bâloise N

ISIN	CH0012410517
Valor	1241051
Symbol	BALN
Währung	CHF
Branche	Versicherungen
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Bâloise N

Datum	Zeit	Titel
15.04.2019	09:54	Baloise macht mit 480 Millionen Euro-Übernahme grossen Schritt in Belgien
15.04.2019	07:52	Baloise übernimmt belgischen Versicherer Fidea für 480 Millionen Euro
21.03.2019	12:00	Fitch erteilt den Schweizer Versicherungen gute Noten
19.03.2019	08:45	Bâloise geht Kooperation mit Start-up Insurninja ein - E-Gamer im Fokus
07.03.2019	14:55	Bâloise kommt mit der Sanierung in Deutschland voran
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	WÃ¤hrung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	174.50	-0.20	-0.11	124312
CHI-X	CHF	174.20	-0.40	-0.23	16551
BATS Europe	CHF	174.10	-0.40	-0.23	8689
Turquoise	CHF	174.20	-0.40	-0.23	5041
Tradegate	EUR	153.30	0.10	0.07	87
Nasdaq other OTC	USD	163.42	-1.16	-0.70	293
Frankfurt	EUR	152.80	-1.60	-1.04	-
MÃÂ¼nchen	EUR	153.00	-2.30	-1.48	-
DÃÂ¼sseldorf	EUR	152.80	-0.20	-0.13	-
Hamburg	EUR	152.90	-2.20	-1.42	-
Berlin	EUR	152.90	-2.40	-1.55	-