Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:30:59
Bâloise N
153.40
CHF
-1.10
-0.71%
19.10.2017 16:14
 
Kursdaten
Kurs 153.40 Eröffnung 154.00
Diff. absolut -1.10 Tages-Hoch 154.90
Diff. % -0.71 % Tages-Tief 152.90
Geld 153.40 Vol. Geld 1042
Brief 153.50 Vol. Brief 346
Volumen 89400 Umsatz 13855849
Schlusskurs vom 18.10.2017 154.50 Volatilität in % 13.49
Börse SIX Swiss Exchange Letzter Handel 19.10.2017 / 16:14
Währung CHF Aktualisierungsstand 19.10.2017 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 20.42% 159.6 125.4
1 Woche -0.26% 156.5 154.0
1 Monat 2.25% 156.5 149.1
3 Monate 2.52% 159.6 145.6
6 Monate 12.77% 159.6 136.8
1 Jahr 29.07% 159.6 117.7
3 Jahre 34.58% 159.6 102.5
0.39
SMI
1.34
SMI
20.42
13.26
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.39,"chartHeight":8.3914135362557,"year":2015,"ID_NOTATION":"102361"},"2016":{"performance":1.34,"chartHeight":9.9173573091001,"year":2016,"ID_NOTATION":"102361"},"2017":{"performance":20.42,"chartHeight":24.119154902576,"year":2017,"ID_NOTATION":"102361"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.270
Börsenwert 7.558 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.40 -1.10 -0.71 89400
CHI-X CHF 153.40 -1.10 -0.71 8996
Turquoise CHF 153.50 -1.00 -0.65 9231
BATS Europe CHF 153.40 -1.20 -0.78 8358
Tradegate EUR 133.76 -0.37 -0.28 1
Frankfurt EUR 132.90 -0.59 -0.44 -
Xetra EUR 133.85 -0.50 -0.37 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
Düsseldorf EUR 133.44 -0.58 -0.43 -
Hamburg EUR 133.43 -0.59 -0.44 -
München EUR 133.81 -0.74 -0.55 -
Berlin EUR 133.66 -0.72 -0.54 -