14.07.2020 23:46:39
Bâloise N
146.20
CHF
2.50
1.74%
14.07.2020 17:32
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS52194317UBS AG Call 18.06.21 Bâloise 170
VT548394916,25% Defender Vonti - Baloise N
BAER55048363Bk Julius Baer(gg) 11.1% Snr 14 / 10 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 146.20 Eröffnung 142.70
Diff. absolut 2.50 Tages-Hoch 146.70
Diff. % 1.74 % Tages-Tief 141.90
Geld 146.10 Vol. Geld 802
Brief 146.20 Vol. Brief 87
Volumen 118511 Umsatz 17227417.1
Schlusskurs vom 13.07.2020 143.70 Volatilität in % 34.31
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:32
Währung CHF Aktualisierungsstand 14.07.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.46% 183.3 105.7
1 Woche 2.17% 146.7 139.9
1 Monat 3.39% 147.1 135.8
3 Monate 2.17% 157.0 123.7
6 Monate -17.45% 183.3 105.7
1 Jahr -18.60% 187.0 105.7
3 Jahre -3.24% 187.0 105.7
Benchmark:
SMI
30.6
26.51
SMI
-11.21
-10.68
SMI
-16.46
-3.37
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-16.46,"chartHeight":20.095662719556,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.646
Börsenwert 6.96 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
19.06.2020 07:33 Baloise erweitert in Belgien Angebot für Immobiliendienstleistungen
02.06.2020 07:28 Bâloise schliesst Kauf des belgischen Nichtlebengeschäfts von Athora ab
25.05.2020 08:25 Bâloise im BVG-Geschäft mit etwas weniger Versicherten
22.05.2020 07:33 Bâloise beteiligt sich an Plattform für Hausreinigung auf Abruf
15.05.2020 13:27 Gutachten kritisiert Pandemie-Ausschlussklauseln der Versicherer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.20 2.50 1.74 118511
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 149.00 -2.00 -1.32 144
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -