04.03.2021 07:45:31
Bâloise N
164.60
CHF
0.80
0.49%
03.03.2021 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS55530965Mini-Future Short auf Baloise N
VT559040067.00% P.a. Multi Brc auf Baloise N / Sonova Hldg N / Vifor Pharma
BAER572149627.00% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Life Hldg
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.10 Vol. Geld 500
Brief 163.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 163.80 Volatilität in % 35.81
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 17:31
Währung CHF Aktualisierungsstand 04.03.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.51% 165.8 148.2
1 Woche 3.00% 165.8 158.2
1 Monat 6.68% 165.8 152.8
3 Monate 5.45% 165.8 148.2
6 Monate 16.41% 165.8 120.8
1 Jahr 3.91% 165.8 105.7
3 Jahre 14.94% 187.0 105.7
30.6
26.51
1.13
4.51
0.64
SMI
-10.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":33.531798629285,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":14.78656274578,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.64,"chartHeight":13.742949482178,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.095496328859,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":40.794450908756,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":30.198954868424,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.358325101136,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":40.287329199715,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":38.452176472156,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":31.183960440981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":24.845253082013,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.60 0.80 0.49 106522
BATS Europe CHF 164.30 0.60 0.37 6534
CHI-X CHF 164.30 0.70 0.43 11494
Turquoise CHF 164.30 0.80 0.49 1417
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 178.00 5.07 2.93 2
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -