03.04.2020 11:45:05
Bâloise N
123.70
CHF
-0.10
-0.08%
03.04.2020 11:29
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS28749220UBS AG Minil O.end Bâloise
VT44192856Vontobel Financial 5.64% Rvcv 02 / 06 / 20 Chf1000
BAER49041482Bk Julius Baer(gg) 5.55% Snr 05 / 01 / 21 Chf1000
Kursdaten
Kurs 123.70 Eröffnung 125.00
Diff. absolut -0.10 Tages-Hoch 125.00
Diff. % -0.08 % Tages-Tief 122.40
Geld 123.60 Vol. Geld 100
Brief 123.70 Vol. Brief 254
Volumen 42268 Umsatz 5232407
Schlusskurs vom 02.04.2020 123.80 Volatilität in % 28.93
Börse SIX Swiss Exchange Letzter Handel 03.04.2020 / 11:29
Währung CHF Aktualisierungsstand 03.04.2020 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.26% 183.3 105.7
1 Woche -3.13% 131.8 120.8
1 Monat -21.35% 162.3 105.7
3 Monate -29.26% 183.3 105.7
6 Monate -29.34% 187.0 105.7
1 Jahr -26.88% 187.0 105.7
3 Jahre -10.09% 187.0 105.7
SMI
30.6
26.51
SMI
-11.21
-10.68
SMI
-29.26
-12.68
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-29.26,"chartHeight":22,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.646
Börsenwert 6.025 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
26.03.2020 08:14 Bâloise Schweiz wächst im Vorsorgegeschäft - Gruppe schliesst Aktienrückkauf ab
12.03.2020 14:47 Bâloise wächst mit digitalen Angeboten und mit Axa-Kunden
12.03.2020 09:20 Bâloise steigert den Gewinn und erhöht die Dividende
12.03.2020 07:30 Bâloise steigert den Gewinn und erhöht die Dividende
17.02.2020 11:01 Bâloise investiert in belgisches Start-up für Immobilienverwaltung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 123.70 -0.10 -0.08 42268
Turquoise CHF 172.50 0.70 0.41 1324
Nasdaq other OTC USD 129.00 -2.98 -2.26 36
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -