18.01.2022 22:55:21
Baloise N
160.00
CHF
-0.80
-0.50%
18.01.2022 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946896Call Warrant auf Baloise N (strike Chf 160.00, Verfall 17.06.2022)
VT527581904.31% P.a. Multi Reverse Convertible auf Adecco Group / Baloise N / Kuehne & Nagel / Novartis N / Swisscom N
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 160.00 Eröffnung 160.00
Diff. absolut -0.80 Tages-Hoch 160.40
Diff. % -0.50 % Tages-Tief 158.90
Geld 160.00 Vol. Geld 2256
Brief 160.10 Vol. Brief 59
Volumen 97458 Umsatz 15581356.75
Schlusskurs vom 17.01.2022 160.80 Volatilität in % 16.10
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 18.01.2022 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.31% 161.6 150.0
1 Woche 0.69% 161.6 158.0
1 Monat 11.19% 161.6 140.9
3 Monate 12.60% 161.6 135.8
6 Monate 11.65% 161.6 135.8
1 Jahr 1.14% 168.8 135.8
3 Jahre 4.17% 187.0 105.7
Benchmark:
1.13
18.92
7.31
SMI
-10.15
SMI
-5.93
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-10.15,"chartHeight":20.21394262721,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-5.93,"chartHeight":17.447398772137,"year":2021,"ID_NOTATION":"102361"},"2022":{"performance":7.31,"chartHeight":18.524362682213,"year":2022,"ID_NOTATION":"102361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.342 Mrd. CHF
mehr Kennzahlen
Stammdaten
Baloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Baloise N
Datum Zeit Titel
13.01.2022 07:57 Baloise Swiss Property Fund expandiert im Gesundheitsbereich
06.01.2022 07:18 Bâloise-Chef De Winter reduziert wegen Krebsbehandlung sein Pensum
17.12.2021 07:56 Bâloise nominiert zwei Frauen für den Verwaltungsrat
09.12.2021 07:52 Bâloise-Immobilienfonds Swiss Property erzielt Anlagerendite von 5,25%
18.11.2021 07:31 Baloise erwartet starkes Wachstum im Lebengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 160.00 -0.80 -0.50 97458
BATS Europe CHF 160.00 -0.60 -0.37 23806
CHI-X CHF 159.90 -0.70 -0.44 8946
Turquoise CHF 160.00 -0.40 -0.25 2543
Tradegate EUR 156.10 0.80 0.52 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 153.00 -11.60 -7.05 8
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -