Finanz und Wirtschaft

Kurs	148.10	Eröffnung	147.80
Diff. absolut	0.80	Tages-Hoch	148.40
Diff. %	0.54 %	Tages-Tief	147.40
Geld	147.90	Vol. Geld	509
Brief	148.10	Vol. Brief	68
Volumen	32797	Umsatz	4852157.15
Schlusskurs vom 14.06.2021	147.30	Volatilität in %	20.34
Börse	SIX Swiss Exchange	Letzter Handel	15.06.2021 / 14:17
Währung	CHF	Aktualisierungsstand	15.06.2021 / 14:32

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-6.48%	168.8	143.3
1 Woche	0.20%	147.8	143.3
1 Monat	-2.51%	151.9	143.3
3 Monate	-8.05%	164.7	143.3
6 Monate	-2.71%	168.8	143.3
1 Jahr	4.17%	168.8	120.8
3 Jahre	-1.60%	187.0	105.7

30.6 26.51	1.13	10.86
SMI	-10.15 SMI	-6.48 SMI
2019	2020	2021

{"2019":{"performance":30.6,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":20.250377504213,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-6.48,"chartHeight":17.936237922869,"year":2021,"ID_NOTATION":"102361"}}

{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	7.693
Börsenwert	7.17 Mrd. CHF
mehr Kennzahlen

Stammdaten

Bâloise N

ISIN	CH0012410517
Valor	1241051
Symbol	BALN
Währung	CHF
Branche	Versicherungen
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Bâloise N

Datum	Zeit	Titel
21.05.2021	07:39	Baloise mit stabilem Betriebsergebnis in der beruflichen Vorsorge
18.05.2021	08:00	Bâloise investiert in Berliner Start-up Kuno
30.04.2021	18:19	Bâloise weist per 1. Januar SST-Quote von 186 Prozent aus
30.04.2021	14:28	Bâloise-Aktionäre wählen Thomas von Planta zum Präsidenten
30.04.2021	12:36	Schweizer Versicherer sind nach wie vor solid kapitalisiert
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	148.10	0.80	0.54	32797
CHI-X	CHF	148.00	0.60	0.41	6840
BATS Europe	CHF	148.00	0.60	0.41	2485
Turquoise	CHF	147.90	0.50	0.34	2536
Tradegate	EUR	156.10	0.80	0.52	-
MÃÂ¼nchen	EUR	155.30	-0.50	-0.32	-
Frankfurt	EUR	155.60	1.00	0.65	11
Nasdaq other OTC	USD	172.75	-5.25	-2.95	500
Berlin	EUR	154.40	-0.30	-0.19	-
Hamburg	EUR	155.10	0.70	0.45	-
DÃÂ¼sseldorf	EUR	155.00	0.10	0.06	-