08.03.2021 19:43:22
Bâloise N
168.80
CHF
4.10
2.49%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946897Call Warrant auf Baloise N (strike Chf 180.00, Verfall 17.06.2022)
VT559040067.00% P.a. Multi Brc auf Baloise N / Sonova Hldg N / Vifor Pharma
BAER572149627.00% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Life Hldg
Kursdaten
Kurs 168.80 Eröffnung 166.00
Diff. absolut 4.10 Tages-Hoch 168.80
Diff. % 2.49 % Tages-Tief 165.90
Geld 168.40 Vol. Geld 191
Brief 168.80 Vol. Brief 1409
Volumen 105143 Umsatz 17657576.3
Schlusskurs vom 05.03.2021 164.70 Volatilität in % 34.90
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.17% 168.8 148.2
1 Woche 5.24% 168.8 160.1
1 Monat 8.69% 168.8 152.8
3 Monate 9.90% 168.8 148.2
6 Monate 19.80% 168.8 120.8
1 Jahr 10.91% 168.8 105.7
3 Jahre 14.67% 187.0 105.7
30.6
26.51
1.13
7.17
SMI
SMI
-10.15
SMI
-0.89
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":43.310794619877,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":7.17,"chartHeight":39.477388133408,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.019 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.80 4.10 2.49 105143
CHI-X CHF 168.40 4.10 2.50 14844
BATS Europe CHF 168.30 4.10 2.50 7378
Turquoise CHF 168.30 4.10 2.50 2501
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 178.00 5.07 2.93 2
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -