28.11.2020 05:25:18
Bâloise N
158.90
CHF
-1.90
-1.18%
27.11.2020 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS53180612Call Warrant auf Baloise N (strike Chf 105.00, Verfall 18.06.2021)
VT548412198.00% P.a. Multi Brc auf Baloise N / Swiss Life Hldg / Swiss Re / Zurich Insurance
BAER553320028.50% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Re
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 158.90 Eröffnung 157.60
Diff. absolut -1.90 Tages-Hoch 159.40
Diff. % -1.18 % Tages-Tief 155.10
Geld 158.80 Vol. Geld 351
Brief 158.90 Vol. Brief 3561
Volumen 163030 Umsatz 25813275.75
Schlusskurs vom 26.11.2020 160.80 Volatilität in % 36.09
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.20% 183.3 105.7
1 Woche -0.50% 164.2 155.1
1 Monat 26.21% 164.2 120.8
3 Monate 9.51% 164.2 120.8
6 Monate 12.70% 164.2 120.8
1 Jahr -8.73% 183.3 105.7
3 Jahre 5.65% 187.0 105.7
Benchmark:
SMI
30.6
26.51
SMI
-11.21
-10.68
SMI
-9.2
-1.09
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-9.2,"chartHeight":17.445036777958,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.646
Börsenwert 7.838 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
25.11.2020 07:36 Baloise investiert in deutsches Start-up Ben Fleet Services
12.11.2020 08:20 Baloise mit weniger Geschäftsvolumen nach 9 Monaten
29.10.2020 16:49 Baloise ist auf Zielkurs und nimmt die nächsten Schritte in Angriff
29.10.2020 07:50 Baloise will weiter Kunden dazugewinnen und investiert in Ökosysteme
22.10.2020 08:23 Baloise verzeichnet dank Hagelflieger weniger Schäden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.90 -1.90 -1.18 163030
Nasdaq other OTC USD 139.00 -5.50 -3.81 83
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -