Finanz und Wirtschaft

Kurs	175.20	Eröffnung	174.00
Diff. absolut	0.90	Tages-Hoch	175.60
Diff. %	0.52 %	Tages-Tief	174.00
Geld	175.10	Vol. Geld	719
Brief	175.30	Vol. Brief	1082
Volumen	15077	Umsatz	2637939.5
Schlusskurs vom 19.06.2019	174.30	Volatilität in %	15.89
Börse	SIX Swiss Exchange	Letzter Handel	20.06.2019 / 12:44
Währung	CHF	Aktualisierungsstand	20.06.2019 / 13:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	28.73%	176.7	133.8
1 Woche	1.28%	174.7	171.2
1 Monat	3.75%	174.7	164.2
3 Monate	4.56%	176.7	161.3
6 Monate	27.88%	176.7	131.1
1 Jahr	19.14%	176.7	131.1
3 Jahre	58.89%	176.7	102.5

17.32 13	SMI	28.73 18.18
SMI	-11.21 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.32,"chartHeight":22.22048688662,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":20.053596266832,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":28.73,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"102361"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	7.203
Börsenwert	8.446 Mrd. CHF
mehr Kennzahlen

Stammdaten

Bâloise N

ISIN	CH0012410517
Valor	1241051
Symbol	BALN
Währung	CHF
Branche	Versicherungen
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Bâloise N

Datum	Zeit	Titel
31.05.2019	07:21	Bâloise ernennt Khoa Trinh zum Leiter Akquisition & Entwicklung Immobilien
23.05.2019	07:43	Bâloise verzeichnet im BVG-Geschäft rückläufiges Prämienvolumen
02.05.2019	07:17	Bâloise beteiligt sich am Online Wäsche- und Textilpflege Start-up Bubble Box
30.04.2019	08:40	Versicherungsgesellschaften bestehen SST deutlich
15.04.2019	09:54	Baloise macht mit 480 Millionen Euro-Übernahme grossen Schritt in Belgien
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	175.20	0.90	0.52	15077
BATS Europe	CHF	175.20	1.30	0.75	1870
Turquoise	CHF	175.50	1.60	0.92	236
Tradegate	EUR	155.70	0.10	0.06	-
Nasdaq other OTC	USD	170.50	7.08	4.33	300
MÃÂ¼nchen	EUR	156.30	0.50	0.32	41
Frankfurt	EUR	156.50	0.30	0.19	-
DÃÂ¼sseldorf	EUR	157.10	1.30	0.83	-
Hamburg	EUR	156.10	0.70	0.45	-
Berlin	EUR	156.20	0.40	0.26	-