18.06.2018 13:14:51
Bâloise N
146.60
CHF
-0.60
-0.41%
18.06.2018 12:54
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS35650460Mini-Future Long auf Baloise N
VT405440885,80% Multi Defender Vonti
BAER411877125,80% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 146.60 Eröffnung 147.10
Diff. absolut -0.60 Tages-Hoch 148.10
Diff. % -0.41 % Tages-Tief 146.50
Geld 146.60 Vol. Geld 485
Brief 146.70 Vol. Brief 1037
Volumen 42341 Umsatz 6243538
Schlusskurs vom 15.06.2018 147.20 Volatilität in % 15.14
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:54
Währung CHF Aktualisierungsstand 18.06.2018 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.97% 159.9 141.2
1 Woche 0.14% 150.0 145.9
1 Monat -4.60% 156.0 144.6
3 Monate -1.67% 159.8 141.2
6 Monate -3.54% 159.9 141.2
1 Jahr -1.67% 159.9 141.2
3 Jahre 30.27% 159.9 102.5
Benchmark:
1.34
SMI
17.32
13
SMI
-5.58
SMI
-2.97
-7.88
2016
2017
2018
{"2016":{"performance":1.34,"chartHeight":10.015342664086,"year":2016,"ID_NOTATION":"102361"},"2017":{"performance":17.32,"chartHeight":23.490494496271,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-2.97,"chartHeight":14.206028199316,"year":2018,"ID_NOTATION":"102361"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.286
Börsenwert 7.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
22.05.2018 07:47 Bâloise wächst im BVG-Geschäft und bleibt dem Vollversicherungsmodell treu
08.05.2018 07:38 Baloise experimentiert mit Veezoo an künstlicher Intelligenz
30.04.2018 07:26 Bâloise weist SST-Quotienten von 262 Prozent aus
10.04.2018 16:12 Axa gibt Vollversicherung auf - Hohe Hürden in der Beruflichen Vorsorge
10.04.2018 13:41 Bâloise und Helvetia bieten weiterhin BVG-Vollversicherungen an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.60 -0.60 -0.41 42341
CHI-X CHF 146.60 -0.80 -0.54 8165
BATS Europe CHF 146.70 -0.70 -0.47 1725
Turquoise CHF 146.60 -0.70 -0.48 2557
Tradegate EUR 126.90 -1.00 -0.78 100
Frankfurt EUR 127.40 0.80 0.63 -
Düsseldorf EUR 127.40 0.00 0.00 -
Hamburg EUR 127.20 -2.40 -1.85 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
München EUR 127.70 -1.60 -1.24 -
Berlin EUR 127.50 -1.70 -1.32 -