23.04.2019 01:58:15
Bâloise N
174.50
CHF
-0.20
-0.11%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS45324809Mini-Future Long auf Baloise N
VT377384383,25% Multi Vonti
Kursdaten
Kurs 174.50 Eröffnung 174.70
Diff. absolut -0.20 Tages-Hoch 174.90
Diff. % -0.11 % Tages-Tief 173.80
Geld 174.40 Vol. Geld 202
Brief 174.50 Vol. Brief 202
Volumen 124312 Umsatz 21672474.6
Schlusskurs vom 17.04.2019 174.70 Volatilität in % 16.23
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.88% 176.7 133.8
1 Woche 2.77% 176.7 169.3
1 Monat 7.06% 176.7 161.3
3 Monate 13.61% 176.7 152.6
6 Monate 20.18% 176.7 131.1
1 Jahr 13.02% 176.7 131.1
3 Jahre 42.92% 176.7 102.5
17.32
13
SMI
28.88
13.55
SMI
-11.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.32,"chartHeight":22.478777049931,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":20.286698569277,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":28.88,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"102361"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.50 -0.20 -0.11 124312
CHI-X CHF 174.20 -0.40 -0.23 16551
BATS Europe CHF 174.10 -0.40 -0.23 8689
Turquoise CHF 174.20 -0.40 -0.23 5041
Tradegate EUR 153.30 0.10 0.07 87
Nasdaq other OTC USD 163.42 -1.16 -0.70 293
Frankfurt EUR 152.80 -1.60 -1.04 -
München EUR 153.00 -2.30 -1.48 -
Düsseldorf EUR 152.80 -0.20 -0.13 -
Hamburg EUR 152.90 -2.20 -1.42 -
Berlin EUR 152.90 -2.40 -1.55 -