18.01.2022 22:55:21
Baloise N
160.00
CHF
-0.80
-0.50%
18.01.2022 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946896Call Warrant auf Baloise N (strike Chf 160.00, Verfall 17.06.2022)
VT527581904.31% P.a. Multi Reverse Convertible auf Adecco Group / Baloise N / Kuehne & Nagel / Novartis N / Swisscom N
Kursdaten
Kurs 160.00 Eröffnung 160.00
Diff. absolut -0.80 Tages-Hoch 160.40
Diff. % -0.50 % Tages-Tief 158.90
Geld 160.00 Vol. Geld 2256
Brief 160.10 Vol. Brief 59
Volumen 97458 Umsatz 15581356.75
Schlusskurs vom 17.01.2022 160.80 Volatilität in % 16.10
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 18.01.2022 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.31% 161.6 150.0
1 Woche 0.69% 161.6 158.0
1 Monat 11.19% 161.6 140.9
3 Monate 12.60% 161.6 135.8
6 Monate 11.65% 161.6 135.8
1 Jahr 1.14% 168.8 135.8
3 Jahre 4.17% 187.0 105.7
1.13
18.92
7.31
SMI
-10.15
SMI
-5.93
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-10.15,"chartHeight":20.21394262721,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-5.93,"chartHeight":17.447398772137,"year":2021,"ID_NOTATION":"102361"},"2022":{"performance":7.31,"chartHeight":18.524362682213,"year":2022,"ID_NOTATION":"102361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.342 Mrd. CHF
mehr Kennzahlen
Stammdaten
Baloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Baloise N
Datum Zeit Titel
13.01.2022 07:57 Baloise Swiss Property Fund expandiert im Gesundheitsbereich
06.01.2022 07:18 Bâloise-Chef De Winter reduziert wegen Krebsbehandlung sein Pensum
17.12.2021 07:56 Bâloise nominiert zwei Frauen für den Verwaltungsrat
09.12.2021 07:52 Bâloise-Immobilienfonds Swiss Property erzielt Anlagerendite von 5,25%
18.11.2021 07:31 Baloise erwartet starkes Wachstum im Lebengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 160.00 -0.80 -0.50 97458
BATS Europe CHF 160.00 -0.60 -0.37 23806
CHI-X CHF 159.90 -0.70 -0.44 8946
Turquoise CHF 160.00 -0.40 -0.25 2543
Tradegate EUR 156.10 0.80 0.52 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 153.00 -11.60 -7.05 8
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -