08.03.2021 19:43:22
Bâloise N
168.80
CHF
4.10
2.49%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946897Call Warrant auf Baloise N (strike Chf 180.00, Verfall 17.06.2022)
VT559040067.00% P.a. Multi Brc auf Baloise N / Sonova Hldg N / Vifor Pharma
BAER572149627.00% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 168.80 Eröffnung 166.00
Diff. absolut 4.10 Tages-Hoch 168.80
Diff. % 2.49 % Tages-Tief 165.90
Geld 168.40 Vol. Geld 191
Brief 168.80 Vol. Brief 1409
Volumen 105143 Umsatz 17657576.3
Schlusskurs vom 05.03.2021 164.70 Volatilität in % 34.90
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.17% 168.8 148.2
1 Woche 5.24% 168.8 160.1
1 Monat 8.69% 168.8 152.8
3 Monate 9.90% 168.8 148.2
6 Monate 19.80% 168.8 120.8
1 Jahr 10.91% 168.8 105.7
3 Jahre 14.67% 187.0 105.7
Benchmark:
30.6
26.51
1.13
7.17
SMI
SMI
-10.15
SMI
-0.89
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":43.310794619877,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":7.17,"chartHeight":39.477388133408,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.019 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
03.02.2021 10:29 Versicherungstitel entwickeln sich gut - Vontobel-Studie gegen Moody's
15.01.2021 07:36 Bâloise-Digitaltochter Friday will mit neuen Managern das Wachstum vorantreiben
22.12.2020 08:20 Baloise Swiss Property Fund erwirtschaftet leicht tieferen Nettoertrag
07.12.2020 07:27 Bâloise-Präsident Burckhardt übergibt im April an Thomas von Planta
25.11.2020 07:36 Baloise investiert in deutsches Start-up Ben Fleet Services
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.80 4.10 2.49 105143
CHI-X CHF 168.40 4.10 2.50 14844
BATS Europe CHF 168.30 4.10 2.50 7378
Turquoise CHF 168.30 4.10 2.50 2501
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 178.00 5.07 2.93 2
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -