19.10.2019 23:55:35
Bâloise N
179.80
CHF
-0.60
-0.33%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS48638301UBS AG Turbop O.end Bâloise
VT49829632Vontobel Financial 3.03% Bds 23 / 10 / 2020 Chf
BAER49041482Bk Julius Baer(gg) 5.55% Snr 05 / 01 / 21 Chf1000
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 179.80 Eröffnung 180.00
Diff. absolut -0.60 Tages-Hoch 180.60
Diff. % -0.33 % Tages-Tief 179.40
Geld 179.80 Vol. Geld 825
Brief 180.00 Vol. Brief 10616
Volumen 166228 Umsatz 29902995.6
Schlusskurs vom 17.10.2019 180.40 Volatilität in % 15.84
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 19.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.79% 183.9 133.8
1 Woche -0.77% 181.9 178.5
1 Monat 3.39% 181.9 173.5
3 Monate -1.21% 182.8 164.9
6 Monate 3.04% 183.9 161.9
1 Jahr 23.83% 183.9 131.1
3 Jahre 50.21% 183.9 117.7
Benchmark:
17.32
13
SMI
32.79
18.22
SMI
-11.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.32,"chartHeight":21.394718181367,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":19.308354620713,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":32.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"102361"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.792 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
09.10.2019 18:39 Bâloise-CEO: Expansionspläne für Online-Versicherungen denkbar
03.10.2019 07:57 Baloise investiert in Auto-Leasing-Plattform gowago.ch
24.09.2019 07:22 Baloise führt elektronische Signatur für Lebensversicherungsanträge ein
18.09.2019 07:16 Baloise Schweiz ernennt zwei neue Geschäftsleitungsmitglieder ab 2020
02.09.2019 07:39 Bâloise schliesst Kapitalerhöhung für Swiss Property Fund ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 179.80 -0.60 -0.33 166228
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 176.08 -4.42 -2.45 247
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -