24.09.2021 10:31:25
Bâloise N
142.20
CHF
1.30
0.92%
24.09.2021 10:13
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS111150644Mini-Future Long auf Baloise N
VT595157006.01% P.a. Multi Brc auf Baloise N / Helvetia Holding / Zurich Insurance
Kursdaten
Kurs 142.20 Eröffnung 140.90
Diff. absolut 1.30 Tages-Hoch 142.30
Diff. % 0.92 % Tages-Tief 140.90
Geld 142.00 Vol. Geld 119
Brief 142.10 Vol. Brief 1
Volumen 15499 Umsatz 2193784.6
Schlusskurs vom 23.09.2021 140.90 Volatilität in % 18.97
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:13
Währung CHF Aktualisierungsstand 24.09.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.54% 168.8 137.7
1 Woche -1.47% 144.4 137.7
1 Monat -6.38% 151.9 137.7
3 Monate -3.69% 151.9 137.7
6 Monate -10.94% 164.7 137.7
1 Jahr 2.92% 168.8 120.8
3 Jahre -6.07% 187.0 105.7
30.6
26.51
1.13
11.54
SMI
-10.15
SMI
-10.54
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":20.324501915969,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-10.54,"chartHeight":20.519645528716,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 5.911 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
01.09.2021 07:59 Baloise Swiss Property Fund schliesst Kapitalerhöhung ab - Kotierung beantragt
26.08.2021 18:06 Bâloise verdient im Halbjahr trotz Unwetterschäden mehr
26.08.2021 07:36 Bâloise verdient trotz Unwetterschäden mehr
21.07.2021 07:26 Baloise Swiss Property Fund will Kapital um rund 135 Millionen Franken erhöhen
07.07.2021 07:30 UBS und Baloise wollen im Immobilienbereich zusammenarbeiten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.20 1.30 0.92 15499
BATS Europe CHF 142.05 0.95 0.67 1531
CHI-X CHF 142.20 1.20 0.85 4980
Turquoise CHF 142.15 1.05 0.74 820
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Nasdaq other OTC USD 149.55 -8.20 -5.20 150
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -