18.06.2018 13:14:51
Bâloise N
146.60
CHF
-0.60
-0.41%
18.06.2018 12:54
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS35650460Mini-Future Long auf Baloise N
VT405440885,80% Multi Defender Vonti
BAER411877125,80% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 146.60 Eröffnung 147.10
Diff. absolut -0.60 Tages-Hoch 148.10
Diff. % -0.41 % Tages-Tief 146.50
Geld 146.60 Vol. Geld 485
Brief 146.70 Vol. Brief 1037
Volumen 42341 Umsatz 6243538
Schlusskurs vom 15.06.2018 147.20 Volatilität in % 15.14
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:54
Währung CHF Aktualisierungsstand 18.06.2018 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.97% 159.9 141.2
1 Woche 0.14% 150.0 145.9
1 Monat -4.60% 156.0 144.6
3 Monate -1.67% 159.8 141.2
6 Monate -3.54% 159.9 141.2
1 Jahr -1.67% 159.9 141.2
3 Jahre 30.27% 159.9 102.5
1.34
SMI
17.32
13
SMI
-5.58
SMI
-2.97
-7.88
2016
2017
2018
{"2016":{"performance":1.34,"chartHeight":10.015342664086,"year":2016,"ID_NOTATION":"102361"},"2017":{"performance":17.32,"chartHeight":23.490494496271,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-2.97,"chartHeight":14.206028199316,"year":2018,"ID_NOTATION":"102361"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.286
Börsenwert 7.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.60 -0.60 -0.41 42341
CHI-X CHF 146.60 -0.80 -0.54 8165
BATS Europe CHF 146.70 -0.70 -0.47 1725
Turquoise CHF 146.60 -0.70 -0.48 2557
Tradegate EUR 126.90 -1.00 -0.78 100
Frankfurt EUR 127.40 0.80 0.63 -
Düsseldorf EUR 127.40 0.00 0.00 -
Hamburg EUR 127.20 -2.40 -1.85 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
München EUR 127.70 -1.60 -1.24 -
Berlin EUR 127.50 -1.70 -1.32 -