15.06.2021 14:32:45
Bâloise N
148.10
CHF
0.80
0.54%
15.06.2021 14:17
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946896Call Warrant auf Baloise N (strike Chf 160.00, Verfall 17.06.2022)
VT1101150764.75% P.a. Brc auf Baloise N
Kursdaten
Kurs 148.10 Eröffnung 147.80
Diff. absolut 0.80 Tages-Hoch 148.40
Diff. % 0.54 % Tages-Tief 147.40
Geld 147.90 Vol. Geld 509
Brief 148.10 Vol. Brief 68
Volumen 32797 Umsatz 4852157.15
Schlusskurs vom 14.06.2021 147.30 Volatilität in % 20.34
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 14:17
Währung CHF Aktualisierungsstand 15.06.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.48% 168.8 143.3
1 Woche 0.20% 147.8 143.3
1 Monat -2.51% 151.9 143.3
3 Monate -8.05% 164.7 143.3
6 Monate -2.71% 168.8 143.3
1 Jahr 4.17% 168.8 120.8
3 Jahre -1.60% 187.0 105.7
30.6
26.51
1.13
10.86
SMI
-10.15
SMI
-6.48
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":20.250377504213,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-6.48,"chartHeight":17.936237922869,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 7.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
21.05.2021 07:39 Baloise mit stabilem Betriebsergebnis in der beruflichen Vorsorge
18.05.2021 08:00 Bâloise investiert in Berliner Start-up Kuno
30.04.2021 18:19 Bâloise weist per 1. Januar SST-Quote von 186 Prozent aus
30.04.2021 14:28 Bâloise-Aktionäre wählen Thomas von Planta zum Präsidenten
30.04.2021 12:36 Schweizer Versicherer sind nach wie vor solid kapitalisiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.10 0.80 0.54 32797
CHI-X CHF 148.00 0.60 0.41 6840
BATS Europe CHF 148.00 0.60 0.41 2485
Turquoise CHF 147.90 0.50 0.34 2536
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 172.75 -5.25 -2.95 500
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -