23.02.2020 05:17:13
Bâloise N
177.20
CHF
-0.40
-0.23%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS50663562UBS AG Minis O.end Bâloise
VT49829683Vontobel Financial 6.506% Rvcv 27 / 09 / 2022 Chf
BAER49041482Bk Julius Baer(gg) 5.55% Snr 05 / 01 / 21 Chf1000
Kursdaten
Kurs 177.20 Eröffnung 176.90
Diff. absolut -0.40 Tages-Hoch 177.80
Diff. % -0.23 % Tages-Tief 175.40
Geld 177.10 Vol. Geld 255
Brief 177.20 Vol. Brief 1178
Volumen 130747 Umsatz 23145940.45
Schlusskurs vom 20.02.2020 177.60 Volatilität in % 14.69
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.26% 183.3 173.2
1 Woche -2.42% 183.3 175.4
1 Monat -0.28% 183.3 173.8
3 Monate 1.26% 183.3 170.8
6 Monate -2.42% 187.0 164.9
1 Jahr 12.08% 187.0 156.6
3 Jahre 34.34% 187.0 129.3
SMI
30.6
26.51
1.26
4.65
-11.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":35.125767099116,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":1.26,"chartHeight":16.057326718456,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.645 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
17.02.2020 11:01 Bâloise investiert in belgisches Start-up für Immobilienverwaltung
29.01.2020 14:13 Baloise kauft zwei Grundstücke in Dübendorf
17.12.2019 07:20 Bâloise verlagert im Lebensversicherungsgeschäft Prozesse nach Luxemburg
10.12.2019 07:57 Baloise Swiss Property Fund erwirtschaftet 2018/19 Nettoertrag
03.12.2019 18:00 Bâloise-Chef will Kunden gewinnen und nachhaltig wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 177.20 -0.40 -0.23 130747
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Nasdaq other OTC USD 181.12 2.42 1.35 42
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -