15.11.2019 08:30:21
Bâloise N
175.20
CHF
-5.90
-3.26%
14.11.2019 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS33306547UBS AG Minil O.end Bâloise
VT37738438Vontobel Financial 3.25% Bds 22 / 09 / 2020 Chf
BAER49041482Bk Julius Baer(gg) 5.55% Snr 05 / 01 / 21 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.00 Vol. Geld 110
Brief 179.00 Vol. Brief 355
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 181.10 Volatilität in % 16.45
Börse SIX Swiss Exchange Letzter Handel 14.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.39% 187.0 133.8
1 Woche -6.11% 187.0 173.2
1 Monat -2.72% 187.0 173.2
3 Monate -0.68% 187.0 164.9
6 Monate 6.44% 187.0 163.4
1 Jahr 18.54% 187.0 131.1
3 Jahre 41.98% 187.0 121.3
17.32
13
SMI
29.39
21.4
SMI
-11.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.32,"chartHeight":20.356484306909,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":18.371366918546,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":29.39,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"102361"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.809 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
13.11.2019 18:26 Bâloise wächst in der Lebensparte und stärkt die Reserven
13.11.2019 15:45 Bâloise wächst in der Lebensparte und stärkt die Reserven
13.11.2019 09:45 Bâloise-Aktien nach durchzogener Neunmonatsbilanz unter Druck
13.11.2019 07:27 Bâloise wächst im Lebengeschäft kräftig
04.11.2019 10:37 Bâloise kauft in der belgischen Nichtlebenversicherung weiter zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 175.20 -5.90 -3.26 384883
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 184.25 8.17 4.64 500
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -