Finanz und Wirtschaft

Kurs	142.20	Eröffnung	140.90
Diff. absolut	1.30	Tages-Hoch	142.30
Diff. %	0.92 %	Tages-Tief	140.90
Geld	142.00	Vol. Geld	119
Brief	142.10	Vol. Brief	1
Volumen	15499	Umsatz	2193784.6
Schlusskurs vom 23.09.2021	140.90	Volatilität in %	18.97
Börse	SIX Swiss Exchange	Letzter Handel	24.09.2021 / 10:13
Währung	CHF	Aktualisierungsstand	24.09.2021 / 10:31

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-10.54%	168.8	137.7
1 Woche	-1.47%	144.4	137.7
1 Monat	-6.38%	151.9	137.7
3 Monate	-3.69%	151.9	137.7
6 Monate	-10.94%	164.7	137.7
1 Jahr	2.92%	168.8	120.8
3 Jahre	-6.07%	187.0	105.7

30.6 26.51	1.13	11.54
SMI	-10.15 SMI	-10.54 SMI
2019	2020	2021

{"2019":{"performance":30.6,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":20.324501915969,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-10.54,"chartHeight":20.519645528716,"year":2021,"ID_NOTATION":"102361"}}

{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	7.693
Börsenwert	5.911 Mrd. CHF
mehr Kennzahlen

Stammdaten

Bâloise N

ISIN	CH0012410517
Valor	1241051
Symbol	BALN
Währung	CHF
Branche	Versicherungen
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Bâloise N

Datum	Zeit	Titel
01.09.2021	07:59	Baloise Swiss Property Fund schliesst Kapitalerhöhung ab - Kotierung beantragt
26.08.2021	18:06	Bâloise verdient im Halbjahr trotz Unwetterschäden mehr
26.08.2021	07:36	Bâloise verdient trotz Unwetterschäden mehr
21.07.2021	07:26	Baloise Swiss Property Fund will Kapital um rund 135 Millionen Franken erhöhen
07.07.2021	07:30	UBS und Baloise wollen im Immobilienbereich zusammenarbeiten
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	142.20	1.30	0.92	15499
BATS Europe	CHF	142.05	0.95	0.67	1531
CHI-X	CHF	142.20	1.20	0.85	4980
Turquoise	CHF	142.15	1.05	0.74	820
Tradegate	EUR	156.10	0.80	0.52	-
MÃÂ¼nchen	EUR	155.30	-0.50	-0.32	-
Nasdaq other OTC	USD	149.55	-8.20	-5.20	150
Frankfurt	EUR	155.60	1.00	0.65	11
Berlin	EUR	154.40	-0.30	-0.19	-
Hamburg	EUR	155.10	0.70	0.45	-
DÃÂ¼sseldorf	EUR	155.00	0.10	0.06	-