14.07.2020 23:46:39
Bâloise N
146.20
CHF
2.50
1.74%
14.07.2020 17:32
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS52194317UBS AG Call 18.06.21 Bâloise 170
VT548394916,25% Defender Vonti - Baloise N
BAER55048363Bk Julius Baer(gg) 11.1% Snr 14 / 10 / 21 Chf1000
Kursdaten
Kurs 146.20 Eröffnung 142.70
Diff. absolut 2.50 Tages-Hoch 146.70
Diff. % 1.74 % Tages-Tief 141.90
Geld 146.10 Vol. Geld 802
Brief 146.20 Vol. Brief 87
Volumen 118511 Umsatz 17227417.1
Schlusskurs vom 13.07.2020 143.70 Volatilität in % 34.31
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:32
Währung CHF Aktualisierungsstand 14.07.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.46% 183.3 105.7
1 Woche 2.17% 146.7 139.9
1 Monat 3.39% 147.1 135.8
3 Monate 2.17% 157.0 123.7
6 Monate -17.45% 183.3 105.7
1 Jahr -18.60% 187.0 105.7
3 Jahre -3.24% 187.0 105.7
SMI
30.6
26.51
SMI
-11.21
-10.68
SMI
-16.46
-3.37
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-16.46,"chartHeight":20.095662719556,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.646
Börsenwert 6.96 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.20 2.50 1.74 118511
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Nasdaq other OTC USD 149.00 -2.00 -1.32 144
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -