19.10.2019 23:55:35
Bâloise N
179.80
CHF
-0.60
-0.33%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS48638301UBS AG Turbop O.end Bâloise
VT49829632Vontobel Financial 3.03% Bds 23 / 10 / 2020 Chf
BAER49041482Bk Julius Baer(gg) 5.55% Snr 05 / 01 / 21 Chf1000
Kursdaten
Kurs 179.80 Eröffnung 180.00
Diff. absolut -0.60 Tages-Hoch 180.60
Diff. % -0.33 % Tages-Tief 179.40
Geld 179.80 Vol. Geld 825
Brief 180.00 Vol. Brief 10616
Volumen 166228 Umsatz 29902995.6
Schlusskurs vom 17.10.2019 180.40 Volatilität in % 15.84
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 19.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.79% 183.9 133.8
1 Woche -0.77% 181.9 178.5
1 Monat 3.39% 181.9 173.5
3 Monate -1.21% 182.8 164.9
6 Monate 3.04% 183.9 161.9
1 Jahr 23.83% 183.9 131.1
3 Jahre 50.21% 183.9 117.7
17.32
13
SMI
32.79
18.22
SMI
-11.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.32,"chartHeight":21.394718181367,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":19.308354620713,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":32.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"102361"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.792 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 179.80 -0.60 -0.33 166228
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 176.08 -4.42 -2.45 247
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -