20.06.2019 13:01:07
Bâloise N
175.20
CHF
0.90
0.52%
20.06.2019 12:44
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS45324809Mini-Future Long auf Baloise N
VT469766484,74% Defender Vonti - Baloise N
Kursdaten
Kurs 175.20 Eröffnung 174.00
Diff. absolut 0.90 Tages-Hoch 175.60
Diff. % 0.52 % Tages-Tief 174.00
Geld 175.10 Vol. Geld 719
Brief 175.30 Vol. Brief 1082
Volumen 15077 Umsatz 2637939.5
Schlusskurs vom 19.06.2019 174.30 Volatilität in % 15.89
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 12:44
Währung CHF Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.73% 176.7 133.8
1 Woche 1.28% 174.7 171.2
1 Monat 3.75% 174.7 164.2
3 Monate 4.56% 176.7 161.3
6 Monate 27.88% 176.7 131.1
1 Jahr 19.14% 176.7 131.1
3 Jahre 58.89% 176.7 102.5
17.32
13
SMI
28.73
18.18
SMI
-11.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.32,"chartHeight":22.22048688662,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":20.053596266832,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":28.73,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"102361"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 175.20 0.90 0.52 15077
BATS Europe CHF 175.20 1.30 0.75 1870
Turquoise CHF 175.50 1.60 0.92 236
Tradegate EUR 155.70 0.10 0.06 -
Nasdaq other OTC USD 170.50 7.08 4.33 300
München EUR 156.30 0.50 0.32 41
Frankfurt EUR 156.50 0.30 0.19 -
Düsseldorf EUR 157.10 1.30 0.83 -
Hamburg EUR 156.10 0.70 0.45 -
Berlin EUR 156.20 0.40 0.26 -