Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:10:30
Bâloise N
151.50
CHF
-0.10
-0.07%
11.12.2017 13:51
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS37791979Mini-Future Short auf Baloise N
VT37424424Bank Vontobel / Call / Baloise N / 160 / 0.02 / 21.12.18
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 151.50 Eröffnung 151.80
Diff. absolut -0.10 Tages-Hoch 152.20
Diff. % -0.07 % Tages-Tief 151.40
Geld 151.40 Vol. Geld 492
Brief 151.50 Vol. Brief 608
Volumen 49695 Umsatz 7540646
Schlusskurs vom 08.12.2017 151.60 Volatilität in % 13.38
Börse SIX Swiss Exchange Letzter Handel 11.12.2017 / 13:51
Währung CHF Aktualisierungsstand 11.12.2017 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.16% 159.6 125.4
1 Woche 0.86% 152.6 149.0
1 Monat -3.81% 158.7 147.9
3 Monate 2.78% 159.4 147.9
6 Monate 2.71% 159.6 145.6
1 Jahr 17.98% 159.6 125.4
3 Jahre 18.90% 159.6 102.5
0.39
SMI
1.34
SMI
18.16
13.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.39,"chartHeight":8.2566022671717,"year":2015,"ID_NOTATION":"102361"},"2016":{"performance":1.34,"chartHeight":9.7580311694665,"year":2016,"ID_NOTATION":"102361"},"2017":{"performance":18.16,"chartHeight":23.129942566811,"year":2017,"ID_NOTATION":"102361"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.270
Börsenwert 7.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 151.50 -0.10 -0.07 49695
BATS Europe CHF 151.50 -0.40 -0.26 6081
CHI-X CHF 151.50 -0.40 -0.26 6244
Turquoise CHF 151.50 -0.40 -0.26 3973
Tradegate EUR 129.97 1.13 0.88 -
Frankfurt EUR 129.88 0.98 0.76 60
Xetra EUR 129.25 -0.72 -0.56 10
Hamburg EUR 129.65 0.84 0.65 -
Düsseldorf EUR 129.62 0.88 0.68 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
München EUR 129.99 0.97 0.75 -
Berlin EUR 130.01 0.99 0.77 -