24.08.2019 17:30:03
Bâloise N
180.60
CHF
-0.20
-0.11%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS48638301Open End Turbo Put Warrant auf Baloise N
VT489787724,80% Multi Defender Vonti
Kursdaten
Kurs 180.60 Eröffnung 181.00
Diff. absolut -0.20 Tages-Hoch 182.60
Diff. % -0.11 % Tages-Tief 180.40
Geld 180.60 Vol. Geld 285
Brief 180.70 Vol. Brief 1224
Volumen 105822 Umsatz 19195088.45
Schlusskurs vom 22.08.2019 180.80 Volatilität in % 15.36
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.38% 183.9 133.8
1 Woche 1.01% 182.8 179.4
1 Monat -0.11% 182.8 174.5
3 Monate 9.72% 183.9 164.2
6 Monate 13.66% 183.9 156.6
1 Jahr 16.97% 183.9 131.1
3 Jahre 58.56% 183.9 109.1
17.32
13
SMI
33.38
15.61
SMI
-11.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.32,"chartHeight":25.108245466911,"year":2017,"ID_NOTATION":"102361"},"2018":{"performance":-11.21,"chartHeight":22.659747292267,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":33.38,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"102361"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
24.07.2019 07:42 Bâloise erwirbt Mehrheitsbeteiligung an Handwerkermarktplatz "Devis.ch"
17.07.2019 07:18 Bâloise vollzieht Übernahme der belgischen Fidea
10.07.2019 07:22 Bâloise rechnet im Halbjahr dank Steuereffekt mit hohem Gewinn
04.07.2019 07:12 Bâloise Schweiz ernennt Mathias Zingg zum Leiter Vertrieb und Marketing
27.06.2019 08:03 Baloise Asset Management setzt auf künstliche Intelligenz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 180.60 -0.20 -0.11 105822
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Nasdaq other OTC USD 180.50 2.50 1.40 100
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -