23.09.2020 07:37:32
Bâloise N
137.20
CHF
-3.20
-2.28%
22.09.2020 17:31
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS54801140Mini-Future Long auf Baloise N
VT548412198.00% P.a. Multi Brc auf Baloise N / Swiss Life Hldg / Swiss Re / Zurich Insurance
BAER550483794.65% P.a. Brc auf Baloise N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.10 Vol. Geld 50
Brief 140.60 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 140.40 Volatilität in % 34.72
Börse SIX Swiss Exchange Letzter Handel 22.09.2020 / 17:31
Währung CHF Aktualisierungsstand 23.09.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.60% 183.3 105.7
1 Woche -5.90% 148.2 137.2
1 Monat -3.92% 148.2 137.2
3 Monate -2.49% 148.3 137.1
6 Monate 21.85% 157.0 105.7
1 Jahr -22.00% 187.0 105.7
3 Jahre -9.14% 187.0 105.7
SMI
30.6
26.51
SMI
-11.21
-10.68
SMI
-21.6
-2.46
2018
2019
2020
{"2018":{"performance":-11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"102361"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-21.6,"chartHeight":21.333925797101,"year":2020,"ID_NOTATION":"102361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.646
Börsenwert 6.834 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 137.20 -3.20 -2.28 205490
Turquoise CHF 172.50 0.70 0.41 1324
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 158.00 0.00 0.00 233
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Düsseldorf EUR 155.00 0.10 0.06 -
Hamburg EUR 155.10 0.70 0.45 -
Berlin EUR 154.40 -0.30 -0.19 -