28.11.2021 04:06:30
SIEMENS GAMESA RENEW. EN.
23.38
EUR
0.80
3.54%
26.11.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.38 0.80 3.54 2451954
BATS Europe EUR 23.36 2.06 9.70 2255802
EUR 23.37 0.77 3.41 1389575
Tradegate EUR 23.11 0.42 1.85 53078
Xetra EUR 23.23 0.78 3.47 32300
Turquoise EUR 23.44 1.08 4.83 7989
CHI-X EUR 23.68 2.43 11.44 3279
Frankfurt EUR 23.35 0.66 2.91 3011
Nasdaq other OTC USD 26.15 1.90 7.84 688
München EUR 23.43 1.84 8.52 390
Hannover EUR 21.98 -0.57 -2.53 -
Berlin EUR 23.41 0.83 3.68 -
Düsseldorf EUR 23.07 0.62 2.76 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 23.38 Eröffnung 21.80
Diff. absolut 0.80 Tages-Hoch 23.81
Diff. % 3.54 % Tages-Tief 21.65
Geld 22.50 Vol. Geld 36
Brief 23.59 Vol. Brief 1000
Volumen 2451954 Umsatz 56521828.22
Schlusskurs vom 25.11.2021 22.58 Volatilität in % 46.71
Börse Madrid (SIBE) Letzter Handel 26.11.2021 / 17:38
Währung EUR Aktualisierungsstand 28.11.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.34% 39.4 18.3
1 Woche 6.71% 23.8 20.2
1 Monat 4.84% 23.9 18.3
3 Monate -8.64% 26.1 18.3
6 Monate -13.05% 29.0 18.3
1 Jahr -16.17% 39.4 18.3
3 Jahre 91.72% 39.4 10.4
48.48
26.51
110.23
1.13
13.97
SMI
SMI
-29.34
SMI
2019
2020
2021
{"2019":{"performance":48.48,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"10235411"},"2020":{"performance":110.23,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10235411"},"2021":{"performance":-29.34,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"10235411"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.114
Börsenwert 15.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Spanien
Heimatbörse MCE