20.05.2019 10:41:48
LAFARGEHOLCIM
45.80
EUR
-1.30
-2.76%
20.05.2019 08:03
 
Kursdaten
Kurs 45.80 Eröffnung 45.80
Diff. absolut -1.30 Tages-Hoch 45.80
Diff. % -2.76 % Tages-Tief 45.80
Geld 45.93 Vol. Geld 1000
Brief 45.94 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 47.10 Volatilität in % 23.72
Börse München Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.08% 47.1 35.5
1 Woche 5.56% 47.1 44.6
1 Monat 2.08% 47.1 44.6
3 Monate 12.87% 47.1 42.3
6 Monate 16.33% 47.1 35.4
1 Jahr 5.18% 47.1 35.4
3 Jahre 19.94% 55.4 34.6
13
SMI
32.08
14.59
-6.1
SMI
-24.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.1,"chartHeight":17.180840824487,"year":2017,"ID_NOTATION":"10218794"},"2018":{"performance":-24.1,"chartHeight":24.087523465966,"year":2018,"ID_NOTATION":"10218794"},"2019":{"performance":32.08,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"10218794"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.80 -1.76 -3.29 553673
CHI-X EUR 45.87 -1.68 -3.53 1643
BATS Europe EUR 45.96 -1.59 -3.34 3061
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 45.94 -1.30 -2.75 1800
Frankfurt EUR 45.60 -1.85 -3.90 300
Nasdaq other OTC USD 52.04 -0.07 -0.13 1875
Xetra EUR 45.65 -1.99 -4.18 4
Hamburg EUR 45.60 -1.63 -3.45 -
München EUR 45.80 -1.30 -2.76 -
Berlin EUR 45.50 -1.66 -3.52 -
Düsseldorf EUR 45.59 -1.97 -4.14 -