23.07.2019 04:46:50
LAFARGEHOLCIM
42.87
EUR
-0.50
-1.15%
28.06.2019 15:58
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 43.37 Volatilität in % 24.46
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 23.07.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.22% 47.1 35.5
1 Woche -2.23% 43.8 42.9
1 Monat -3.90% 45.4 42.0
3 Monate -1.67% 47.1 42.0
6 Monate 20.22% 47.1 35.5
1 Jahr 1.20% 47.1 35.4
3 Jahre 23.79% 55.4 35.4
13
SMI
20.22
17.71
-6.1
SMI
-24.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.1,"chartHeight":17.064939117813,"year":2017,"ID_NOTATION":"10218794"},"2018":{"performance":-24.1,"chartHeight":23.925029376895,"year":2018,"ID_NOTATION":"10218794"},"2019":{"performance":20.22,"chartHeight":23.048548217577,"year":2019,"ID_NOTATION":"10218794"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 31.002 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
15.07.2019 10:25 LafargeHolcim kauft Hersteller von Betonfertigteilen in Rumänien
15.07.2019 06:57 LafargeHolcim kauft Betonfertigteilhersteller in Rumänien
09.07.2019 11:37 LafargeHolcim startet Industrie-4.0-Konzept in der Zementproduktion
01.07.2019 07:46 Presse: LafargeHolcim an Bauchemiegeschäft von BASF interessiert
12.06.2019 09:13 LafargeHolcim-Aktie nach Schmidheiny-Platzierung tiefer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.51 0.00 0.00 1458818
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 42.89 -0.47 -1.08 1868
Nasdaq other OTC USD 50.50 1.10 2.23 200
Xetra EUR 42.60 -1.40 -3.18 351
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -