06.04.2020 19:52:47
FIVE9
71.94
EUR
3.67
5.38%
06.04.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.12 3.22 4.36 366590
Tradegate EUR 70.50 2.25 3.30 178
Frankfurt EUR 70.28 2.21 3.25 -
München EUR 71.94 3.67 5.38 7
Berlin EUR 71.00 3.00 4.41 15
Düsseldorf EUR 70.56 2.45 3.60 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 71.94 Eröffnung 71.18
Diff. absolut 3.67 Tages-Hoch 71.94
Diff. % 5.38 % Tages-Tief 71.18
Geld 71.37 Vol. Geld 200
Brief 71.82 Vol. Brief 200
Volumen 7 Umsatz 503.58
Schlusskurs vom 03.04.2020 68.27 Volatilität in % 48.87
Börse München Letzter Handel 06.04.2020 / 09:04
Währung EUR Aktualisierungsstand 06.04.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.74% 74.5 53.5
1 Woche 5.84% 70.0 66.0
1 Monat 2.66% 70.0 53.5
3 Monate 14.74% 74.5 53.5
6 Monate 42.82% 74.5 47.6
1 Jahr 47.52% 74.5 41.6
3 Jahre 340.74% 74.5 15.5
82.73
SMI
58.37
26.51
14.74
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":82.73,"chartHeight":22,"year":2018,"ID_NOTATION":"102166847"},"2019":{"performance":58.37,"chartHeight":22,"year":2019,"ID_NOTATION":"102166847"},"2020":{"performance":14.74,"chartHeight":19.592774357524,"year":2020,"ID_NOTATION":"102166847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS