05.08.2021 16:27:04
Private Equity N
84.50
CHF
0.50
0.60%
05.08.2021 13:35
 
Chart
Kursdaten
Kurs 84.50 Eröffnung 84.00
Diff. absolut 0.50 Tages-Hoch 84.50
Diff. % 0.60 % Tages-Tief 84.00
Geld 83.00 Vol. Geld 261
Brief 84.50 Vol. Brief 108
Volumen 275 Umsatz 23148.5
Schlusskurs vom 04.08.2021 84.00 Volatilität in % 27.65
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 13:35
Währung CHF Aktualisierungsstand 05.08.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.37% 86.0 57.0
1 Woche -0.59% 85.0 83.0
1 Monat 1.82% 85.0 81.0
3 Monate 5.00% 86.0 78.5
6 Monate 46.09% 86.0 57.0
1 Jahr 82.61% 86.0 44.4
3 Jahre 26.32% 86.0 42.6
26.51
4.42
1.13
42.37
13.78
-0.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.85,"chartHeight":8.2819522952656,"year":2019,"ID_NOTATION":"102159"},"2020":{"performance":4.42,"chartHeight":15.929428455747,"year":2020,"ID_NOTATION":"102159"},"2021":{"performance":42.37,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"102159"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.215 Mrd. CHF
mehr Kennzahlen
Stammdaten
Private Equity N
ISIN CH0006089921
Valor 608992
Symbol PEHN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Private Equity N
Datum Zeit Titel
11.05.2021 07:52 Private Equity Holding steigert den Gewinn signifikant
06.04.2021 19:10 Private Equity Holding legt Gewinnsprung hin
06.11.2020 08:13 Private Equity Holding erleidet Halbjahresverlust von 12,2 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.50 0.50 0.60 275
Berlin EUR 55.00 0.00 0.00 -
BATS Europe CHF 83.00 0.00 0.00 -
CHI-X CHF 57.50 0.00 0.00 -