22.06.2021 22:24:20
ENANTA PHARMACEUTICALS
39.00
EUR
0.20
0.52%
22.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.39 0.14 0.30 128332
Tradegate EUR 39.00 0.20 0.52 -
Frankfurt EUR 37.80 -0.60 -1.56 -
München EUR 38.80 0.20 0.52 -
Kursdaten
Kurs 39.00 Eröffnung 39.00
Diff. absolut 0.20 Tages-Hoch 39.00
Diff. % 0.52 % Tages-Tief 39.00
Geld 38.80 Vol. Geld 155
Brief 39.00 Vol. Brief 153
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 38.80 Volatilität in % 36.03
Börse Tradegate Letzter Handel 22.06.2021 / 22:01
Währung EUR Aktualisierungsstand 22.06.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.45% 45.6 34.0
1 Woche -1.52% 39.6 38.6
1 Monat -4.90% 40.6 37.8
3 Monate -11.01% 44.6 37.8
6 Monate 7.78% 45.6 34.0
1 Jahr -12.22% 46.8 34.0
3 Jahre -62.13% 107.8 34.0
26.51
1.13
13.45
11.95
-16.01
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.01,"chartHeight":22.702340776154,"year":2019,"ID_NOTATION":"102102058"},"2020":{"performance":-38.93,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"102102058"},"2021":{"performance":13.45,"chartHeight":21.799798273233,"year":2021,"ID_NOTATION":"102102058"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENANTA PHARMACEUTICA..
ISIN US29251M1062
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS