VAT Group | 472.50 | +2.47% |
Logitech | 72.68 | +1.45% |
Adecco | 31.50 | +1.16% |
Swiss Prime Site | 86.35 | +0.99% |
Straumann | 137.65 | +0.58% |
Siegfried | 889.00 | +0.57% |
Novartis | 89.41 | +0.53% |
Kühne + Nagel | 243.20 | +0.50% |
DKSH Holding | 61.50 | +0.49% |
Georg Fischer | 63.95 | +0.47% |
Flughafen Zürich | 187.50 | -3.00% |
Roche | 224.90 | -2.09% |
BKW | 136.30 | -1.87% |
Swisscom | 511.00 | -0.97% |
UBS | 25.55 | -0.85% |
Banque Cantonale Vaudoise | 100.60 | -0.79% |
Temenos | 64.00 | -0.78% |
Zurich Insurance Group | 451.40 | -0.53% |
Accelleron | 35.64 | -0.50% |
Sika | 256.60 | -0.43% |
Logitech | 73.00 | +1.90% |
Kühne + Nagel | 244.20 | +0.91% |
Novartis | 89.40 | +0.52% |
Alcon | 74.10 | +0.43% |
ABB | 44.64 | +0.38% |
Partners Group | 1'221.50 | +0.21% |
Givaudan | 3'983.00 | +0.10% |
Holcim | 78.78 | -0.03% |
Geberit | 491.20 | -0.04% |
Lonza | 526.00 | -0.08% |
Roche | 224.30 | -2.35% |
Swisscom | 511.00 | -0.97% |
UBS | 25.54 | -0.89% |
Zurich Insurance Group | 451.50 | -0.51% |
Sika | 256.50 | -0.47% |
Nestlé | 93.88 | -0.40% |
Swiss Re | 101.45 | -0.39% |
Richemont | 128.85 | -0.39% |
Sonova | 254.40 | -0.31% |
Swiss Life | 625.60 | -0.22% |
CI Com | 1.23 | -9.56% |
ObsEva | 0.01 | -7.41% |
Temenos | 60.10 | -6.82% |
Santhera | 9.14 | -5.28% |
Relief Therapeutics | 1.22 | -5.06% |
StarragTornos | 52.00 | -3.70% |
Flughafen Zürich | 187.50 | -3.00% |
Roche I | 244.00 | -2.48% |
Orascom | 4.20 | -2.33% |
Edisun Power Europe | 99.00 | -1.98% |
BKW | 136.30 | -1.87% |
MCH Group | 5.38 | -1.47% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.80 | -0.02% |
SBI Inland | 135.34 | -0.02% |
SBI Inland Eidg. | 213.15 | -0.02% |
SBI Ausland | 128.12 | +0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.73% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.07% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +27.83% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +23.64% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -14.29% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | - | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.70% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.94% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.46% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 198.21 | +6.81% |
iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
Xtrackers SLI UE 1D | 193.55 | +4.78% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0689 | 1.0689 | -0.13% |
USD/JPY | 154.8740 | 154.8800 | +0.04% |
britischen Pfund in US-Dollar | 1.2435 | 1.2435 | -0.12% |
USD/CHF | 0.9131 | 0.9135 | +0.18% |
Australische Dollar in US-Dollar | 0.6508 | 0.6512 | +0.35% |
USD/CAD | 1.3675 | 1.3675 | +0.08% |
NZD/USD | 0.5935 | 0.5941 | +0.08% |
GBP/EUR | 1.1631 | 1.1637 | +0.01% |
EUR/CHF | 0.9763 | 0.9765 | +0.07% |
EUR/JYP | 165.5500 | 165.5900 | -0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'857.95 | +1.10% |
Ethereum/USD | 3'262.92 | +3.20% |
Binance Coin/USD | 609.30 | +1.47% |
Solana/USD | 158.61 | +3.22% |
Ripple/USD | 0.5499 | +0.12% |
Terra/USD | 0.6792 | -0.06% |
Gold USD/Uz | 2'323.62 | +0.06% |
Silber | 27.35 | +0.15% |
Palladium | 1'026.00 | +0.39% |
Platin | 916.00 | +0.16% |
Gold pro Kg in Franken | 68'231.00 | +0.25% |
Silber CHF/Kg | 803.50 | +0.25% |
Palladium CHF/Kg | 30'127.00 | +0.57% |
Platin CHF/Kg | 26'897.00 | +0.35% |