Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 93.18 | -0.46 | -0.49 | 211597 |
CHI-X | EUR | 93.22 | -0.40 | -0.43 | 167589 |
Turquoise | EUR | 93.18 | -0.44 | -0.47 | 33899 |
SIX Swiss Exchange | CHF | 104.75 | 1.60 | 1.55 | - |
Tradegate | EUR | 93.50 | -0.08 | -0.09 | 2051 |
Nasdaq other OTC | USD | 102.65 | -0.45 | -0.44 | 255 |
Xetra | EUR | 92.50 | 0.00 | 0.00 | 20 |
Frankfurt | EUR | 92.82 | -0.66 | -0.71 | 200 |
EUR | 93.04 | -0.87 | -0.93 | 22 | |
München | EUR | 93.76 | 0.08 | 0.09 | - |
Prague Stock Exchange (SPAD) | CZK | 2600.00 | 106.00 | 4.25 | 3 |
Hannover | EUR | 93.94 | -0.82 | -0.87 | - |
Hamburg | EUR | 93.94 | -0.82 | -0.87 | - |
Düsseldorf | EUR | 93.16 | -0.36 | -0.38 | - |
Berlin | EUR | 93.86 | -1.56 | -1.63 | - |
Indexzugehörigkeit
Name |
A-DAM ALL STOCKS (TOTAL RETURN) |
AMSTERDAM EXCHANGES INDEX |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
ESTX CONSUMER GOODS INDEX (PRICE) (EUR) |
ESTX CONSUMER GOODS INDEX (PRICE) (USD) |
ESTX CONSUMER GOODS INDEX (RETURN) (EUR) |
ESTX CONSUMER GOODS INDEX (RETURN) (USD) |
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 102.65 | Eröffnung | 102.65 |
Diff. absolut | -0.45 | Tages-Hoch | 102.65 |
Diff. % | -0.44 % | Tages-Tief | 102.65 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 255 | Umsatz | 26244.1405 |
Schlusskurs vom 12.12.2019 | 103.10 | Volatilität in % | 17.86 |
Börse | Nasdaq other OTC | Letzter Handel | 13.12.2019 / 20:32 |
Währung | USD | Aktualisierungsstand | 15.12.2019 / 04:12 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 17.45% | 114.0 | 85.6 |
1 Woche | -2.86% | 103.2 | 102.7 |
1 Monat | 0.00% | 105.7 | 101.0 |
3 Monate | -4.34% | 109.1 | 99.5 |
6 Monate | 0.00% | 114.0 | 99.5 |
1 Jahr | 0.00% | 114.0 | 84.5 |
3 Jahre | 36.94% | 114.0 | 72.8 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 85.610 |
Börsenwert | 53.72 Mrd. EUR |
KGV 2018 | 23.11 |
Dividende 2018 | 1.66 EUR |
![]() |
Stammdaten
HEINEKEN N.V. AANDEL.. |
ISIN | NL0000009165 |
Valor | 1804984 |
Symbol | HEIN |
Währung | USD |
Branche | Getränke / Tabak |
Sektor | Konsumgüter |
Land | Niederlande |
Heimatbörse | BTE |