25.08.2019 14:07:39
HEINEKEN
106.40
USD
1.46
1.39%
23.08.2019 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.64 -0.56 -0.59 84410
BATS Europe EUR 94.70 -0.50 -0.53 51028
Turquoise EUR 94.68 -0.56 -0.59 27854
Tradegate EUR 94.10 -1.26 -1.32 224
Nasdaq other OTC USD 106.40 1.46 1.39 211
Xetra EUR 94.70 0.00 0.00 -
Frankfurt EUR 95.32 -0.52 -0.54 1050
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
München EUR 94.64 -0.60 -0.63 50
Berlin EUR 95.62 -0.52 -0.54 -
Hannover EUR 94.74 -1.12 -1.17 -
Hamburg EUR 94.74 -1.12 -1.17 -
Prague Stock Exchange (SPAD) CZK 2425.00 -45.00 -1.82 4
Düsseldorf EUR 95.16 -0.68 -0.71 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 106.40 Eröffnung 106.40
Diff. absolut 1.46 Tages-Hoch 106.40
Diff. % 1.39 % Tages-Tief 106.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 211 Umsatz 22450.4
Schlusskurs vom 22.08.2019 104.94 Volatilität in % 18.65
Börse Nasdaq other OTC Letzter Handel 23.08.2019 / 16:12
Währung USD Aktualisierungsstand 25.08.2019 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.74% 114.0 85.6
1 Woche 3.04% 106.5 104.5
1 Monat -5.06% 114.0 102.9
3 Monate -1.03% 114.0 102.9
6 Monate 1.03% 114.0 99.3
1 Jahr 6.67% 114.0 84.5
3 Jahre -6.67% 114.0 72.5
Benchmark:
40.3
13
SMI
21.74
15.61
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.3,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"1019816"},"2018":{"performance":-15.55,"chartHeight":24.501538739538,"year":2018,"ID_NOTATION":"1019816"},"2019":{"performance":21.74,"chartHeight":26.387447274958,"year":2019,"ID_NOTATION":"1019816"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 54.44 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX