01.12.2020 07:01:08
HEINEKEN
106.0750
USD
1.1350
1.08%
30.11.2020 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 88.62 -0.40 -0.45 130009
BATS Europe EUR 88.66 -0.36 -0.40 290307
Turquoise EUR 88.62 -0.40 -0.45 53640
Nasdaq other OTC USD 106.08 1.14 1.08 264
Tradegate EUR 89.00 0.06 0.07 1043
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Xetra EUR 88.52 -0.72 -0.81 9
Frankfurt EUR 88.40 -1.02 -1.14 225
München EUR 88.82 0.00 0.00 -
EUR 88.80 0.00 0.00 -
Düsseldorf EUR 88.40 -0.42 -0.47 -
Berlin EUR 88.70 0.14 0.16 -
Hannover EUR 88.10 0.08 0.09 -
Hamburg EUR 88.10 0.08 0.09 -
Prague Stock Exchange (SPAD) CZK 2317.00 -82.50 -3.44 24
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 104.94 Volatilität in % 31.58
Börse Nasdaq other OTC Letzter Handel 30.11.2020 / 19:56
Währung USD Aktualisierungsstand 01.12.2020 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.03% 112.9 72.9
1 Woche 0.00% 107.8 104.9
1 Monat 19.70% 110.1 88.9
3 Monate 14.55% 110.1 86.7
6 Monate 15.61% 110.1 86.7
1 Jahr 0.00% 112.9 72.9
3 Jahre 4.27% 114.0 72.9
Benchmark:
SMI
22.45
26.51
SMI
-15.55
-10.68
SMI
-1.03
-1.32
2018
2019
2020
{"2018":{"performance":-15.55,"chartHeight":19.836525407071,"year":2018,"ID_NOTATION":"1019816"},"2019":{"performance":22.45,"chartHeight":21.509792701192,"year":2019,"ID_NOTATION":"1019816"},"2020":{"performance":-1.03,"chartHeight":7.4680167206803,"year":2020,"ID_NOTATION":"1019816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.853
Börsenwert 51.4 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX