02.06.2020 13:05:26
TAIWAN SEMICONDUCTOR MANUFACT. ADR
45.89
EUR
0.8350
1.85%
02.06.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.03 0.70 1.39 6189338
Tradegate EUR 46.40 0.40 0.86 983
Frankfurt EUR 46.30 0.97 2.14 228
München EUR 45.66 0.20 0.43 -
Berlin EUR 45.67 0.42 0.94 -
Düsseldorf EUR 45.89 0.83 1.85 -
Kursdaten
Kurs 45.89 Eröffnung 45.65
Diff. absolut 0.8350 Tages-Hoch 45.89
Diff. % 1.85 % Tages-Tief 45.65
Geld 46.2050 Vol. Geld 120
Brief 46.4450 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 45.0550 Volatilität in % 39.77
Börse Düsseldorf Letzter Handel 02.06.2020 / 11:30
Währung EUR Aktualisierungsstand 02.06.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.22% 55.4 39.4
1 Woche -1.10% 47.5 45.1
1 Monat -9.63% 50.9 45.1
3 Monate -5.78% 50.9 39.4
6 Monate -6.22% 55.4 39.4
1 Jahr 34.90% 55.4 33.2
3 Jahre 43.10% 55.4 29.8
SMI
63.17
26.51
SMI
-2.39
-10.68
SMI
-13.22
-7.4
2018
2019
2020
{"2018":{"performance":-2.39,"chartHeight":11.303343381078,"year":2018,"ID_NOTATION":"10194"},"2019":{"performance":63.17,"chartHeight":22,"year":2019,"ID_NOTATION":"10194"},"2020":{"performance":-13.22,"chartHeight":19.096876766419,"year":2020,"ID_NOTATION":"10194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS