08.08.2020 22:04:51
ANIMA (CHI-X)
3.8980
EUR
0.0080
0.21%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.90 0.01 0.21 201494
CHI-X EUR 3.90 0.01 0.21 88868
Turquoise EUR 3.90 0.01 0.26 19106
Nasdaq other OTC USD 3.92 -0.18 -4.39 30500
Frankfurt EUR 3.83 0.03 0.74 -
EUR 4.05 0.00 0.00 -
Düsseldorf EUR 3.85 0.05 1.32 -
Berlin EUR 3.82 -0.01 -0.26 -
München EUR 3.83 0.00 0.00 -
Kursdaten
Kurs 3.8980 Eröffnung 3.9160
Diff. absolut 0.0080 Tages-Hoch 3.9580
Diff. % 0.21 % Tages-Tief 3.8960
Geld 3.8660 Vol. Geld 650
Brief 3.9420 Vol. Brief 7685
Volumen 88868 Umsatz 348141.743
Schlusskurs vom 06.08.2020 3.89 Volatilität in % 48.60
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.70% 5.0 2.0
1 Woche 2.04% 4.0 3.7
1 Monat -5.66% 4.2 3.7
3 Monate 18.30% 4.4 3.2
6 Monate -13.42% 5.0 2.0
1 Jahr 24.62% 5.0 2.0
3 Jahre -41.69% 6.8 2.0
SMI
43.92
26.51
SMI
-42.56
-10.68
SMI
-15.7
-5.17
2018
2019
2020
{"2018":{"performance":-42.56,"chartHeight":22,"year":2018,"ID_NOTATION":"101931863"},"2019":{"performance":43.92,"chartHeight":22,"year":2019,"ID_NOTATION":"101931863"},"2020":{"performance":-15.7,"chartHeight":19.880267722407,"year":2020,"ID_NOTATION":"101931863"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 310
Börsenwert 1.49 Mrd. EUR
KGV 2019 11.68
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE