10.04.2020 00:55:33
ANIMA (CHI-X)
2.9580
EUR
0.0420
1.44%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.98 0.06 2.13 241645
CHI-X EUR 2.96 0.04 1.44 13156
Turquoise EUR 2.96 0.05 1.86 2510
Nasdaq other OTC USD 3.92 -0.18 -4.39 30500
Frankfurt EUR 2.94 0.10 3.53 -
München EUR 2.93 0.17 6.25 -
EUR 4.63 0.00 0.00 -
Düsseldorf EUR 2.96 0.15 5.41 -
Berlin EUR 2.93 0.17 6.32 -
Kursdaten
Kurs 2.9580 Eröffnung 3.0120
Diff. absolut 0.0420 Tages-Hoch 3.06
Diff. % 1.44 % Tages-Tief 2.9460
Geld 2.92 Vol. Geld 14272
Brief 3.00 Vol. Brief 3555
Volumen 13156 Umsatz 39485.31
Schlusskurs vom 08.04.2020 2.9160 Volatilität in % 46.12
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung EUR Aktualisierungsstand 10.04.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.03% 5.0 2.0
1 Woche 16.55% 3.1 2.5
1 Monat 1.51% 3.1 2.0
3 Monate -36.22% 5.0 2.0
6 Monate -14.16% 5.0 2.0
1 Jahr -19.18% 5.0 2.0
3 Jahre -44.55% 6.9 2.0
SMI
43.92
26.51
SMI
-42.56
-10.68
SMI
-36.03
-10.96
2018
2019
2020
{"2018":{"performance":-42.56,"chartHeight":22,"year":2018,"ID_NOTATION":"101931863"},"2019":{"performance":43.92,"chartHeight":22,"year":2019,"ID_NOTATION":"101931863"},"2020":{"performance":-36.03,"chartHeight":22,"year":2020,"ID_NOTATION":"101931863"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 310
Börsenwert 1.07 Mrd. EUR
KGV 2019 11.68
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE