18.06.2019 00:39:26
ANIMA (CHI-X)
2.6960
EUR
-0.0320
-1.17%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.69 -0.03 -1.17 563464
CHI-X EUR 2.70 -0.03 -1.17 116020
Turquoise EUR 2.70 -0.03 -1.10 25640
Nasdaq other OTC USD 3.92 -0.18 -4.39 30500
Frankfurt EUR 2.68 -0.01 -0.22 -
Berlin EUR 2.64 -0.07 -2.66 -
Düsseldorf EUR 2.64 -0.09 -3.43 -
München EUR 2.74 -0.01 -0.44 -
Mailand EUR 2.69 -0.04 -1.32 1112012
Kursdaten
Kurs 2.6960 Eröffnung 2.7320
Diff. absolut -0.0320 Tages-Hoch 2.74
Diff. % -1.17 % Tages-Tief 2.69
Geld 2.66 Vol. Geld 14529
Brief 2.7240 Vol. Brief 30
Volumen 116020 Umsatz 314380.158
Schlusskurs vom 14.06.2019 2.7280 Volatilität in % 34.40
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.53% 3.9 2.6
1 Woche -2.18% 2.8 2.7
1 Monat -11.14% 3.0 2.6
3 Monate -25.34% 3.8 2.6
6 Monate -18.89% 3.9 2.6
1 Jahr -46.93% 5.1 2.6
3 Jahre -38.15% 6.9 2.6
14.37
13
SMI
16.87
SMI
-42.56
-10.68
-16.53
SMI
2017
2018
2019
{"2017":{"performance":14.37,"chartHeight":21.96791333586,"year":2017,"ID_NOTATION":"101931863"},"2018":{"performance":-42.56,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"101931863"},"2019":{"performance":-16.53,"chartHeight":22.687576785086,"year":2019,"ID_NOTATION":"101931863"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 319
Börsenwert 1.04 Mrd. EUR
KGV 2018 9.5
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE