19.08.2019 20:14:25
ANIMA (CHI-X)
3.1490
EUR
0.0670
2.17%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.15 0.07 2.17 136968
BATS Europe EUR 3.14 0.06 2.01 133961
Turquoise EUR 3.14 0.09 2.88 7775
Nasdaq other OTC USD 3.92 -0.18 -4.39 30500
Frankfurt EUR 3.09 0.09 3.14 -
Düsseldorf EUR 3.09 0.07 2.32 -
Berlin EUR 3.09 0.06 1.91 -
München EUR 3.10 0.07 2.37 -
Mailand EUR 3.14 0.07 2.35 1033492
Kursdaten
Kurs 3.1490 Eröffnung 3.15
Diff. absolut 0.0670 Tages-Hoch 3.1620
Diff. % 2.17 % Tages-Tief 3.1060
Geld 3.1440 Vol. Geld 900
Brief 3.1640 Vol. Brief 796
Volumen 136968 Umsatz 429444.713
Schlusskurs vom 16.08.2019 3.0820 Volatilität in % 35.24
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.51% 3.9 2.6
1 Woche 3.79% 3.2 3.0
1 Monat -1.66% 3.5 3.0
3 Monate 3.79% 3.5 2.6
6 Monate -13.06% 3.9 2.6
1 Jahr -24.27% 4.7 2.6
3 Jahre -19.96% 6.9 2.6
14.37
13
SMI
15.41
SMI
-42.56
-10.68
-2.51
SMI
2017
2018
2019
{"2017":{"performance":14.37,"chartHeight":24.351653877396,"year":2017,"ID_NOTATION":"101931863"},"2018":{"performance":-42.56,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"101931863"},"2019":{"performance":-2.51,"chartHeight":14.411444686326,"year":2019,"ID_NOTATION":"101931863"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 319
Börsenwert 1.17 Mrd. EUR
KGV 2018 9.5
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse CIX