23.01.2020 11:18:10
ANIMA (CHI-X)
4.64
EUR
-0.0140
-0.30%
23.01.2020 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.64 0.00 0.04 39347
CHI-X EUR 4.64 -0.01 -0.30 2143
Turquoise EUR 4.63 0.02 0.39 4318
Nasdaq other OTC USD 3.92 -0.18 -4.39 30500
Frankfurt EUR 4.51 -0.03 -0.75 -
München EUR 4.62 0.00 0.00 -
EUR 4.63 0.00 0.00 -
Düsseldorf EUR 4.54 -0.01 -0.22 -
Berlin EUR 4.56 -0.03 -0.57 -
Kursdaten
Kurs 4.64 Eröffnung 4.6040
Diff. absolut -0.0140 Tages-Hoch 4.64
Diff. % -0.30 % Tages-Tief 4.6040
Geld 4.6320 Vol. Geld 183
Brief 4.6440 Vol. Brief 372
Volumen 2143 Umsatz 9922.584
Schlusskurs vom 22.01.2020 4.6540 Volatilität in % 28.48
Börse CHI-X Letzter Handel 23.01.2020 / 10:55
Währung EUR Aktualisierungsstand 23.01.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.65% 4.7 4.4
1 Woche 2.20% 4.7 4.5
1 Monat 0.61% 4.7 4.4
3 Monate 17.29% 4.8 3.9
6 Monate 43.73% 4.8 3.0
1 Jahr 26.06% 4.8 2.6
3 Jahre -9.55% 6.9 2.6
SMI
43.92
26.51
0.65
2.62
-42.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-42.56,"chartHeight":22,"year":2018,"ID_NOTATION":"101931863"},"2019":{"performance":43.92,"chartHeight":22,"year":2019,"ID_NOTATION":"101931863"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"101931863"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE