12.05.2021 11:29:02
TAIWAN SEMICONDUCTOR MANUFACT. ADR
90.70
EUR
0.70
0.78%
12.05.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.85 0.54 0.48 10007715
Tradegate EUR 90.90 -2.00 -2.15 3660
Frankfurt EUR 91.40 -0.60 -0.65 685
München EUR 91.30 -1.00 -1.08 20
Berlin EUR 90.70 0.70 0.78 105
Düsseldorf EUR 90.90 -0.81 -0.88 -
Kursdaten
Kurs 90.70 Eröffnung 93.70
Diff. absolut 0.70 Tages-Hoch 93.70
Diff. % 0.78 % Tages-Tief 90.70
Geld 91.00 Vol. Geld 220
Brief 91.40 Vol. Brief 220
Volumen 105 Umsatz 9538.5
Schlusskurs vom 11.05.2021 90.00 Volatilität in % 41.05
Börse Berlin Letzter Handel 12.05.2021 / 10:31
Währung EUR Aktualisierungsstand 12.05.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 120.1 90.0
1 Woche -5.16% 98.1 90.0
1 Monat -13.63% 104.0 90.0
3 Monate -21.41% 120.1 90.0
6 Monate 16.58% 120.1 76.4
1 Jahr 85.11% 120.1 45.2
3 Jahre 170.92% 120.1 30.1
71.98
26.51
67.83
1.13
3.57
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.98,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"10192"},"2020":{"performance":67.83,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"10192"},"2021":{"performance":3.57,"chartHeight":16.121843925859,"year":2021,"ID_NOTATION":"10192"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS