09.04.2020 10:13:04
TAIWAN SEMICONDUCTOR MANUFACT. ADR
46.19
EUR
0.59
1.29%
09.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.27 0.55 1.11 6325869
Tradegate EUR 47.10 0.70 1.51 421
Frankfurt EUR 46.60 0.20 0.43 100
München EUR 46.09 0.25 0.55 -
Berlin EUR 46.19 0.59 1.29 -
Düsseldorf EUR 46.45 0.49 1.08 -
Kursdaten
Kurs 46.19 Eröffnung 46.19
Diff. absolut 0.59 Tages-Hoch 46.19
Diff. % 1.29 % Tages-Tief 46.19
Geld 46.47 Vol. Geld 86
Brief 47.01 Vol. Brief 86
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 45.60 Volatilität in % 38.26
Börse Berlin Letzter Handel 09.04.2020 / 08:08
Währung EUR Aktualisierungsstand 09.04.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.33% 54.8 40.0
1 Woche 7.29% 46.2 43.0
1 Monat -6.71% 47.9 40.0
3 Monate -13.82% 54.8 40.0
6 Monate 3.87% 54.8 40.0
1 Jahr 22.91% 54.8 33.4
3 Jahre 48.58% 54.8 29.4
SMI
71.98
26.51
SMI
-2.71
-10.68
SMI
-16.33
-11.16
2018
2019
2020
{"2018":{"performance":-2.71,"chartHeight":11.875886108678,"year":2018,"ID_NOTATION":"10192"},"2019":{"performance":71.98,"chartHeight":22,"year":2019,"ID_NOTATION":"10192"},"2020":{"performance":-16.33,"chartHeight":20.059533264977,"year":2020,"ID_NOTATION":"10192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS