24.10.2021 00:06:45
TAIWAN SEMICONDUCTOR MANUFACT. ADR
100.00
EUR
0.80
0.81%
22.10.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.23 -2.06 -1.77 6283013
Tradegate EUR 98.20 -1.80 -1.80 10951
Frankfurt EUR 98.90 -0.20 -0.20 1679
München EUR 99.40 0.30 0.30 868
Düsseldorf EUR 98.60 -0.50 -0.50 -
Berlin EUR 100.00 0.80 0.81 15
Kursdaten
Kurs 100.00 Eröffnung 99.60
Diff. absolut 0.80 Tages-Hoch 100.00
Diff. % 0.81 % Tages-Tief 99.60
Geld 98.30 Vol. Geld 310
Brief 98.70 Vol. Brief 310
Volumen 15 Umsatz 1500
Schlusskurs vom 21.10.2021 99.20 Volatilität in % 34.17
Börse Berlin Letzter Handel 22.10.2021 / 13:48
Währung EUR Aktualisierungsstand 24.10.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.07% 120.1 89.9
1 Woche 1.94% 100.0 98.5
1 Monat 1.94% 100.2 93.8
3 Monate 0.60% 106.2 93.4
6 Monate 2.46% 106.2 89.9
1 Jahr 36.11% 120.1 70.0
3 Jahre 201.57% 120.1 30.1
71.98
26.51
67.83
1.13
15.07
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.98,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10192"},"2020":{"performance":67.83,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10192"},"2021":{"performance":15.07,"chartHeight":22.654894269399,"year":2021,"ID_NOTATION":"10192"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.831
Börsenwert 517.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Taiwan
Heimatbörse NYS