14.08.2020 19:54:22
TAIWAN SEMICONDUCTOR MANUFACT. ADR
66.37
EUR
-0.48
-0.72%
14.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.26 -0.04 -0.05 3253646
Tradegate EUR 66.32 0.00 0.00 3847
Frankfurt EUR 66.21 -0.31 -0.47 629
München EUR 66.12 -0.70 -1.05 -
Berlin EUR 66.37 -0.48 -0.72 -
Düsseldorf EUR 66.37 0.16 0.24 40
Kursdaten
Kurs 66.37 Eröffnung 66.37
Diff. absolut -0.48 Tages-Hoch 66.37
Diff. % -0.72 % Tages-Tief 66.37
Geld 66.06 Vol. Geld 310
Brief 66.18 Vol. Brief 310
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 66.85 Volatilität in % 43.49
Börse Berlin Letzter Handel 14.08.2020 / 08:08
Währung EUR Aktualisierungsstand 14.08.2020 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.66% 71.6 40.0
1 Woche -1.73% 68.5 66.7
1 Monat 17.57% 71.6 56.8
3 Monate 41.03% 71.6 45.2
6 Monate 23.14% 71.6 40.0
1 Jahr 83.65% 71.6 36.2
3 Jahre 123.58% 71.6 30.1
SMI
71.98
26.51
22.66
SMI
-2.71
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-2.71,"chartHeight":11.875886108678,"year":2018,"ID_NOTATION":"10192"},"2019":{"performance":71.98,"chartHeight":22,"year":2019,"ID_NOTATION":"10192"},"2020":{"performance":22.66,"chartHeight":21.552216230855,"year":2020,"ID_NOTATION":"10192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS