11.07.2020 04:31:33
SFS N
93.60
CHF
0.40
0.43%
10.07.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 93.60 Eröffnung 92.70
Diff. absolut 0.40 Tages-Hoch 93.65
Diff. % 0.43 % Tages-Tief 92.55
Geld 93.45 Vol. Geld 187
Brief 93.60 Vol. Brief 915
Volumen 51539 Umsatz 4802474.225
Schlusskurs vom 09.07.2020 93.20 Volatilität in % 33.24
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.54% 96.5 58.9
1 Woche 3.43% 94.8 91.2
1 Monat 4.99% 94.8 83.3
3 Monate 22.43% 94.8 73.0
6 Monate 0.70% 96.2 58.9
1 Jahr 16.20% 97.0 58.9
3 Jahre -14.21% 123.5 58.9
Benchmark:
SMI
25.81
26.51
0.54
SMI
-32.48
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-32.48,"chartHeight":22,"year":2018,"ID_NOTATION":"101875095"},"2019":{"performance":25.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"101875095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFS N
Datum Zeit Titel
07.07.2020 22:20 SFS-Chef erwartet auf dem Bau raschere Erholung als in der Industrie
03.07.2020 07:25 SFS erwartet Umsatzrückgang von 11 Prozent im ersten Halbjahr und tiefere Marge
29.06.2020 07:30 SFS: Verwaltungsrat beantragt an GV 2021 Zuwahl von Manuela Suter
27.05.2020 07:38 SFS: J. Mark King tritt als Leiter der Division Medical zurück
29.04.2020 07:54 SFS ernennt Volker Dostmann per GV 2021 zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.60 0.40 0.43 51539
Turquoise CHF 82.85 -0.60 -0.72 320
Frankfurt EUR 74.45 -0.70 -0.93 -
Nasdaq other OTC USD 94.00 -0.25 -0.27 5000
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -