25.10.2021 10:32:50
SFS N
124.70
CHF
-0.90
-0.72%
25.10.2021 10:15
 
Chart
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 124.70 Eröffnung 123.50
Diff. absolut -0.90 Tages-Hoch 126.00
Diff. % -0.72 % Tages-Tief 123.50
Geld 124.60 Vol. Geld 83
Brief 125.00 Vol. Brief 26
Volumen 1013 Umsatz 126845.45
Schlusskurs vom 22.10.2021 125.60 Volatilität in % 22.94
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 10:15
Währung CHF Aktualisierungsstand 25.10.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.62% 143.0 103.9
1 Woche -3.38% 130.5 124.0
1 Monat -3.24% 132.5 119.5
3 Monate -7.58% 137.5 119.5
6 Monate 0.72% 143.0 115.1
1 Jahr 41.92% 143.0 83.3
3 Jahre 23.99% 143.0 58.9
25.81
26.51
12.42
1.13
19.62
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.81,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":12.42,"chartHeight":21.641182123073,"year":2020,"ID_NOTATION":"101875095"},"2021":{"performance":19.62,"chartHeight":24.037852674869,"year":2021,"ID_NOTATION":"101875095"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.692
Börsenwert 4.713 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.70 -0.90 -0.72 1013
BATS Europe CHF 124.90 -1.10 -0.87 56
CHI-X CHF 124.70 -1.50 -1.19 109
Turquoise CHF 124.90 -1.10 -0.87 27
Nasdaq other OTC USD 114.80 23.40 25.60 930
Frankfurt EUR 74.45 -0.70 -0.93 -
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -