22.01.2020 01:36:19
SFS N
93.25
CHF
-0.75
-0.80%
21.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.15 Vol. Geld 884
Brief 93.25 Vol. Brief 1355
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 94.00 Volatilität in % 26.37
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.16% 96.5 91.8
1 Woche -0.90% 94.7 92.1
1 Monat 0.21% 96.5 91.8
3 Monate 5.97% 97.0 85.2
6 Monate 17.67% 97.0 68.6
1 Jahr 13.72% 97.0 68.6
3 Jahre 7.62% 123.5 68.6
Benchmark:
SMI
25.81
26.51
0.16
2.52
-32.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.48,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"101875095"},"2019":{"performance":25.81,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":0.16,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"101875095"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.534 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFS N
Datum Zeit Titel
20.12.2019 07:25 SFS baut Portfolio mit Übernahme von deutscher Moderne Befestigungselemente aus
11.12.2019 07:20 Rolf Frei gibt bei SFS das Amt des CFO auf die Generalversammlung 2021 ab
19.07.2019 07:32 SFS-Ergebnis im Halbjahr von anspruchsvollem Umfeld geprägt
24.06.2019 19:05 SFS beruft Urs Langenauer als Leiter der Division Riveting
02.04.2019 07:10 SFS kauft US-Bauzulieferer Triangle Fastener Corporation
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.25 -0.75 -0.80 38334
Nasdaq other OTC USD 94.00 -0.25 -0.27 5000
Turquoise CHF 82.85 -0.60 -0.72 320
Frankfurt EUR 74.45 -0.70 -0.93 -
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -