11.07.2020 04:31:33
SFS N
93.60
CHF
0.40
0.43%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 93.60 Eröffnung 92.70
Diff. absolut 0.40 Tages-Hoch 93.65
Diff. % 0.43 % Tages-Tief 92.55
Geld 93.45 Vol. Geld 187
Brief 93.60 Vol. Brief 915
Volumen 51539 Umsatz 4802474.225
Schlusskurs vom 09.07.2020 93.20 Volatilität in % 33.24
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.54% 96.5 58.9
1 Woche 3.43% 94.8 91.2
1 Monat 4.99% 94.8 83.3
3 Monate 22.43% 94.8 73.0
6 Monate 0.70% 96.2 58.9
1 Jahr 16.20% 97.0 58.9
3 Jahre -14.21% 123.5 58.9
SMI
25.81
26.51
0.54
SMI
-32.48
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-32.48,"chartHeight":22,"year":2018,"ID_NOTATION":"101875095"},"2019":{"performance":25.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"101875095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.60 0.40 0.43 51539
Turquoise CHF 82.85 -0.60 -0.72 320
Frankfurt EUR 74.45 -0.70 -0.93 -
Nasdaq other OTC USD 94.00 -0.25 -0.27 5000
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -