16.01.2021 10:36:31
SFS N
107.10
CHF
-0.90
-0.83%
15.01.2021 17:31
 
Chart
Kursdaten
Kurs 107.10 Eröffnung 108.10
Diff. absolut -0.90 Tages-Hoch 108.50
Diff. % -0.83 % Tages-Tief 106.20
Geld 107.00 Vol. Geld 482
Brief 107.10 Vol. Brief 747
Volumen 43101 Umsatz 4611596
Schlusskurs vom 14.01.2021 108.00 Volatilität in % 30.72
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 16.01.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.00% 109.5 103.9
1 Woche -0.74% 109.5 106.2
1 Monat 3.28% 109.5 102.3
3 Monate 17.43% 109.5 83.3
6 Monate 12.92% 109.5 83.0
1 Jahr 15.35% 109.5 58.9
3 Jahre -11.49% 121.7 58.9
25.81
26.51
12.42
1.13
2
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":12.42,"chartHeight":31.217861047573,"year":2020,"ID_NOTATION":"101875095"},"2021":{"performance":2,"chartHeight":17.41007600755,"year":2021,"ID_NOTATION":"101875095"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFS N
Datum Zeit Titel
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
09.12.2020 11:15 Platzierte SFS-Aktien kehren wieder zur Familie zurück
17.11.2020 10:24 SFS-Aktien nach Guidance-Anhebung gesucht - Aktie auf Zweijahreshoch
17.11.2020 07:11 SFS sieht kräftigere Nachfrageerholung
26.10.2020 19:30 SFS bündelt alle Medizinaltechnik-Geschäfte in der Division Medical
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.10 -0.90 -0.83 43101
Nasdaq other OTC USD 114.80 23.40 25.60 930
Frankfurt EUR 74.45 -0.70 -0.93 -
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -