03.08.2021 01:02:30
SFS N
134.40
CHF
-0.70
-0.52%
02.08.2021 17:30
 
Chart
Strukturierte Produkte zu SFS N
Emittent Valor Produkt
UBS57946708Call Warrant auf Sfs Group (strike Chf 100.00, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 134.40 Eröffnung 136.40
Diff. absolut -0.70 Tages-Hoch 136.40
Diff. % -0.52 % Tages-Tief 134.20
Geld 134.40 Vol. Geld 104
Brief 134.50 Vol. Brief 65
Volumen 11956 Umsatz 1614181.55
Schlusskurs vom 30.07.2021 135.10 Volatilität in % 22.02
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 03.08.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.00% 143.0 103.9
1 Woche -1.54% 137.0 133.8
1 Monat 0.90% 137.5 128.9
3 Monate 14.29% 143.0 115.1
6 Monate 16.46% 143.0 110.9
1 Jahr 56.28% 143.0 83.0
3 Jahre 12.09% 143.0 58.9
Benchmark:
25.81
26.51
12.42
1.13
28
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.81,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":12.42,"chartHeight":21.57208963713,"year":2020,"ID_NOTATION":"101875095"},"2021":{"performance":28,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"101875095"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.692
Börsenwert 5.051 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFS N
Datum Zeit Titel
20.07.2021 07:20 SFS legt mit Umsatz und Gewinn im ersten Semester kräftig zu
17.06.2021 19:18 SFS übernimmt auf Befestigungslösungen spezialisiertes dänisches Unternehmen
11.06.2021 09:55 SFS-Aktien nach angehobenen Prognosen deutlich im Plus
10.06.2021 19:14 SFS hebt Ausblick für 2021 wegen steigender Nachfrage an
31.05.2021 18:45 SFS will Emissionen bis 2030 um 90 Prozent reduzieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.40 -0.70 -0.52 11956
BATS Europe CHF 134.40 -0.70 -0.52 2577
CHI-X CHF 134.40 -0.70 -0.52 1791
Turquoise CHF 134.40 -0.65 -0.48 235
Nasdaq other OTC USD 114.80 23.40 25.60 930
Frankfurt EUR 74.45 -0.70 -0.93 -
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -