26.09.2021 00:28:33
MITEK SYSTEMS
19.24
USD
-0.12
-0.62%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.24 -0.12 -0.62 265333
Tradegate EUR 16.42 -0.08 -0.48 1365
Frankfurt EUR 16.09 -0.24 -1.47 -
München EUR 16.09 0.00 0.00 -
Berlin EUR 16.08 -0.02 -0.12 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 19.24 Eröffnung 19.25
Diff. absolut -0.12 Tages-Hoch 19.39
Diff. % -0.62 % Tages-Tief 18.78
Geld 18.93 Vol. Geld 100
Brief 19.50 Vol. Brief 100
Volumen 265333 Umsatz 5089152.1539
Schlusskurs vom 23.09.2021 19.36 Volatilität in % 49.96
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.21% 23.3 13.5
1 Woche 0.79% 19.4 18.2
1 Monat -10.59% 23.3 18.2
3 Monate -0.82% 23.3 17.6
6 Monate 37.43% 23.3 13.5
1 Jahr 58.35% 23.3 11.3
3 Jahre 167.22% 23.3 5.3
26.51
130.01
1.13
8.21
10.4
-29.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.17,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10171745"},"2020":{"performance":130.01,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"10171745"},"2021":{"performance":8.21,"chartHeight":19.499429234635,"year":2021,"ID_NOTATION":"10171745"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360
Börsenwert 0.73 Mrd. EUR
KGV 2020 98.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MITEK SYSTEMS INC. R..
ISIN US6067102003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS