29.09.2020 20:31:31
GENWORTH FINANCIAL 'A'
3.2850
USD
0.0150
0.46%
29.09.2020 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.29 0.01 0.46 2353280
Tradegate EUR 2.76 -0.04 -1.27 1309
Frankfurt EUR 2.67 -0.06 -2.07 -
Düsseldorf EUR 2.68 0.06 2.13 -
München EUR 2.76 0.11 4.15 -
Berlin EUR 2.79 0.09 3.42 -
Kursdaten
Kurs 3.2850 Eröffnung 3.24
Diff. absolut 0.0150 Tages-Hoch 3.3050
Diff. % 0.46 % Tages-Tief 3.08
Geld 3.28 Vol. Geld 3300
Brief 3.29 Vol. Brief 3400
Volumen 2353280 Umsatz 7484607.1943
Schlusskurs vom 28.09.2020 3.27 Volatilität in % 82.96
Börse NYSE Letzter Handel 29.09.2020 / 20:16
Währung USD Aktualisierungsstand 29.09.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.68% 4.8 1.9
1 Woche 2.83% 3.3 2.9
1 Monat 37.97% 3.8 2.9
3 Monate 31.33% 3.8 1.9
6 Monate -12.80% 4.2 1.9
1 Jahr -25.00% 4.9 1.9
3 Jahre -15.94% 5.0 1.9
48.88
SMI
26.51
SMI
-10.68
-4.5
SMI
-25.68
-2.9
2018
2019
2020
{"2018":{"performance":48.88,"chartHeight":22,"year":2018,"ID_NOTATION":"10169923"},"2019":{"performance":-4.5,"chartHeight":14.186596093256,"year":2019,"ID_NOTATION":"10169923"},"2020":{"performance":-25.68,"chartHeight":22,"year":2020,"ID_NOTATION":"10169923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2019 6.57
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENWORTH FINANCIAL I..
ISIN US37247D1063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS