22.01.2020 15:14:38
Julius Bär N
51.42
CHF
1.02
2.02%
22.01.2020 14:58
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS46948884UBS AG Turboc O.end Jul.baer
VT45932842Vontobel Financial 3.71% Rvcv 31 / 01 / 20 Chf1000
BAER51090172Bk Julius Baer(gg) 12.66% Bds 23 / 06 / 21 Chf1000
Kursdaten
Kurs 51.42 Eröffnung 50.68
Diff. absolut 1.02 Tages-Hoch 51.82
Diff. % 2.02 % Tages-Tief 50.54
Geld 51.42 Vol. Geld 431
Brief 51.44 Vol. Brief 81
Volumen 418394 Umsatz 21491454.33
Schlusskurs vom 21.01.2020 50.40 Volatilität in % 26.72
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:58
Währung CHF Aktualisierungsstand 22.01.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.94% 50.8 48.5
1 Woche 1.51% 50.7 48.9
1 Monat 0.28% 50.8 48.5
3 Monate 14.29% 50.8 43.1
6 Monate 17.81% 50.8 36.4
1 Jahr 23.86% 50.8 36.4
3 Jahre 8.08% 65.4 33.6
SMI
43.52
26.51
0.94
2.52
-41.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-41.55,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":43.52,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":0.94,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"101585"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.226 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
08.01.2020 17:58 Julius Bär besetzt Leitung in der Westschweiz und im Tessin
08.01.2020 14:22 Julius Bär Joint Venture in Thailand erhält neue Chefin
08.01.2020 10:58 Julius Bär besetzt Leitung in der Westschweiz und im Tessin
23.12.2019 09:53 CS-Aktien fallen zurück - Beschattungsaffäre und schwache Branche belasten
16.12.2019 11:17 Julius Bär-Aktien zum Wochenauftakt klar im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.42 1.02 2.02 418394
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Nasdaq other OTC USD 50.75 -0.71 -1.39 248
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -