19.01.2021 03:27:01
Julius Bär N
54.92
CHF
0.28
0.51%
18.01.2021 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS57724141Open End Turbo Put Warrant auf Julius Baer Gruppe
VT515569493.55% P.a. Multi Brc auf Credit Suisse / Julius Baer Gruppe / UBS Group AG Sf -,10
BAER5109017212.66% P.a. Multi Brc auf Cie Fin Richemont / Julius Baer Gruppe / Lafargeholcim
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.90 Vol. Geld 191
Brief 54.92 Vol. Brief 4243
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 54.64 Volatilität in % 46.61
Börse SIX Swiss Exchange Letzter Handel 18.01.2021 / 17:30
Währung CHF Aktualisierungsstand 19.01.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.69% 56.3 51.1
1 Woche 1.40% 56.3 53.5
1 Monat 10.02% 56.3 48.1
3 Monate 32.34% 56.3 39.7
6 Monate 30.02% 56.3 36.7
1 Jahr 9.97% 56.3 24.3
3 Jahre -13.67% 65.4 24.3
43.52
26.51
1.67
1.13
7.69
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":16.0466315933,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":7.69,"chartHeight":27.59316581552,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.201 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
06.01.2021 10:26 Bankaktien fester - höhere US-TB-Rendite stützt
09.11.2020 07:39 Julius Bär bildet Rückstellung von 79,7 Mio für Einigung in FIFA-Untersuchung
06.11.2020 22:25 Julius Bär-VRP möchte Rechtsfälle schnell abarbeiten
04.11.2020 10:10 Schwache Bankaktien spiegeln Unsicherheit der US-Wahlen
03.11.2020 07:00 Julius-Bär-CEO ist offen für "grosse" Zukäufe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 54.92 0.28 0.51 515195
Nasdaq other OTC USD 57.15 3.50 6.52 270
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -