Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:58
Julius Baer N
63.86
CHF
0.24
0.38%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS37961484UBS / Call / Julius Baer N / 62 / 0.0666 / 16.03.18
VT377398747,14% Callable Multi Defender Vonti
BAER380917998,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 63.86 Eröffnung 63.40
Diff. absolut 0.24 Tages-Hoch 63.92
Diff. % 0.38 % Tages-Tief 63.40
Geld 63.00 Vol. Geld 30
Brief 64.00 Vol. Brief 2402
Volumen 1273617 Umsatz 81107912
Schlusskurs vom 18.01.2018 63.62 Volatilität in % 18.15
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.15% 64.5 59.9
1 Woche 0.98% 64.5 63.1
1 Monat 7.15% 64.5 58.9
3 Monate 11.06% 64.5 56.2
6 Monate 26.33% 64.5 49.6
1 Jahr 35.73% 64.5 45.0
3 Jahre 74.72% 64.5 35.8
SMI
29.76
13
7.15
1.36
-5.67
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":24.562206480664,"year":2016,"ID_NOTATION":"101585"},"2017":{"performance":29.76,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":7.15,"chartHeight":26.265399820837,"year":2018,"ID_NOTATION":"101585"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.86 0.24 0.38 1273617
BATS Europe CHF 63.58 -0.02 -0.03 159474
CHI-X CHF 63.58 0.02 0.03 140299
Turquoise CHF 63.62 0.02 0.03 102189
Nasdaq other OTC USD 66.05 2.41 3.79 300
Tradegate EUR 54.23 0.00 0.00 220
Frankfurt EUR 54.05 0.25 0.46 2004
München EUR 54.10 0.00 0.00 -
Düsseldorf EUR 54.10 0.30 0.56 -
Berlin EUR 54.25 0.00 0.00 -