19.08.2019 07:56:45
Julius Baer N
37.67
CHF
0.86
2.34%
16.08.2019 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS46504784UBS / Call / Julius Baer Gruppe / 42.0015 / 0.0666 / 20.09.19
VT469755436,00% Callable Multi Defender Vonti
BAER475665248,95% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 200
Brief 38.00 Vol. Brief 2400
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 36.81 Volatilität in % 29.39
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 19.08.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.60% 50.2 34.5
1 Woche -2.69% 39.3 36.4
1 Monat -12.17% 44.3 36.4
3 Monate -15.54% 46.0 36.4
6 Monate -7.69% 50.2 36.4
1 Jahr -29.85% 54.5 33.6
3 Jahre -8.75% 65.4 33.6
29.76
13
SMI
7.6
15.41
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":7.6,"chartHeight":20.722790640867,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 8.44 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.67 0.86 2.34 1530881
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 37.59 -0.91 -2.36 1086
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -