28.09.2020 05:10:28
Julius Bär N
37.23
CHF
-0.53
-1.40%
25.09.2020 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS51010520Call Warrant auf Julius Baer Gruppe (strike Chf 44.00, Verfall 18.06.2021)
VT5590480610.60% P.a. Multi Brc auf Credit Suisse / Julius Baer Gruppe / UBS Group AG Sf -,10
BAER5109017212.66% P.a. Multi Brc auf Cie Fin Richemont / Julius Baer Gruppe / Lafargeholcim
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.23 Vol. Geld 4119
Brief 37.24 Vol. Brief 2104
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 37.76 Volatilität in % 45.00
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 28.09.2020 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.44% 51.8 24.3
1 Woche -8.66% 40.5 36.7
1 Monat -12.21% 43.8 36.7
3 Monate -6.15% 43.8 36.7
6 Monate 9.44% 45.8 30.1
1 Jahr -14.12% 51.8 24.3
3 Jahre -34.22% 65.4 24.3
SMI
43.52
26.51
SMI
-41.55
-10.68
SMI
-25.44
-3.77
2018
2019
2020
{"2018":{"performance":-41.55,"chartHeight":22,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":43.52,"chartHeight":22,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":-25.44,"chartHeight":22,"year":2020,"ID_NOTATION":"101585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.639
Börsenwert 8.32 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
25.09.2020 10:40 Aktien der Grossbanken wieder im Angebot
25.09.2020 07:18 Julius Bär verliert im Streit um DDR-Vermögen auch vor Bundesgericht
21.09.2020 17:48 Presse: Datenleck enthüllt Defizite im Kampf gegen Geldwäsche
21.09.2020 14:44 Presse: Datenleck enthüllt Defizite im Kampf gegen Geldwäsche
21.09.2020 14:35 Datenleck enthüllt laut Medienberichten Defizite im Kampf gegen Geldwäsche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.23 -0.53 -1.40 1066011
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 45.03 -1.33 -2.87 200
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -