18.06.2018 13:28:58
Julius Baer N
59.26
CHF
-0.74
-1.23%
18.06.2018 13:13
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS37268277Open End Turbo Call Warrant auf Julius Baer N
VT409825406,76% Multi Defender Vonti
BAER4026666210,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 59.26 Eröffnung 59.84
Diff. absolut -0.74 Tages-Hoch 60.06
Diff. % -1.23 % Tages-Tief 59.26
Geld 59.24 Vol. Geld 3452
Brief 59.28 Vol. Brief 1149
Volumen 205287 Umsatz 12256727
Schlusskurs vom 15.06.2018 60.00 Volatilität in % 19.99
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:13
Währung CHF Aktualisierungsstand 18.06.2018 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.67% 65.4 56.6
1 Woche 1.39% 61.3 59.6
1 Monat -4.55% 63.3 57.5
3 Monate -2.15% 63.3 56.6
6 Monate 1.69% 65.4 56.6
1 Jahr 17.53% 65.4 49.6
3 Jahre 17.53% 65.4 35.8
SMI
29.76
13
0.67
SMI
-5.67
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"101585"},"2017":{"performance":29.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":0.67,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"101585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 13.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.26 -0.74 -1.23 205287
CHI-X CHF 59.30 -0.88 -1.46 26750
Turquoise CHF 59.30 -0.90 -1.50 12982
BATS Europe CHF 59.34 -0.84 -1.40 11802
Nasdaq other OTC USD 61.25 0.16 0.26 3000
Tradegate EUR 52.18 -0.74 -1.40 -
München EUR 51.98 -1.02 -1.92 -
Frankfurt EUR 52.02 0.32 0.62 -
Düsseldorf EUR 51.28 -0.34 -0.66 -
Berlin EUR 51.44 -0.44 -0.85 -