13.12.2018 14:19:24
Julius Baer N
38.03
CHF
0.05
0.13%
13.12.2018 14:04
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS34557303UBS / Call / Julius Baer N / 40 / 0.0666 / 20.12.19
VT394763405,05% Multi Defender Vonti
BAER415809994,80% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 38.03 Eröffnung 38.35
Diff. absolut 0.05 Tages-Hoch 38.65
Diff. % 0.13 % Tages-Tief 37.72
Geld 38.02 Vol. Geld 351
Brief 38.04 Vol. Brief 1359
Volumen 602806 Umsatz 22957753
Schlusskurs vom 12.12.2018 37.98 Volatilität in % 23.18
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:04
Währung CHF Aktualisierungsstand 13.12.2018 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.28% 65.4 35.6
1 Woche -4.36% 39.7 35.6
1 Monat -14.96% 45.0 35.6
3 Monate -21.69% 51.3 35.6
6 Monate -37.10% 61.3 35.6
1 Jahr -33.95% 65.4 35.6
3 Jahre -15.47% 65.4 35.6
SMI
29.76
13
SMI
-5.67
-5.58
SMI
-36.28
-5.55
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"101585"},"2017":{"performance":29.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-36.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"101585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 8.294 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
12.12.2018 18:30 Presse: Daniel Sauter will VR-Präsident von Julius Bär bleiben
04.12.2018 09:19 Julius Bär verstärkt Kundenberatung in Spanien
02.12.2018 14:43 SoZ: Julius-Bär-Verwaltungsratspräsident könnte im Frühjahr zurücktreten
28.11.2018 10:40 Julius Bär will laut Presse Teile von Lateinamerika-Geschäft verkaufen
27.11.2018 10:40 Grossbankentitel nach Kurszielsenkungen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.03 0.05 0.13 602806
CHI-X CHF 38.09 0.11 0.29 190248
BATS Europe CHF 38.04 0.08 0.21 104079
Turquoise CHF 38.02 0.00 0.00 83601
Tradegate EUR 33.49 0.78 2.38 1
Nasdaq other OTC USD 38.47 1.19 3.19 240
Frankfurt EUR 33.50 0.41 1.24 -
Düsseldorf EUR 33.62 0.04 0.12 -
Berlin EUR 33.75 0.05 0.15 -
München EUR 33.69 0.75 2.28 -