23.02.2019 18:10:39
Julius Baer N
40.39
CHF
0.59
1.48%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS43853123UBS / Call / Julius Baer N / 44 / 0.0666 / 20.09.19
VT459328423,71% Multi Defender Vonti
BAER4026666511,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.55 Vol. Geld 200
Brief 41.00 Vol. Brief 1838
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 39.80 Volatilität in % 26.38
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.37% 41.5 34.5
1 Woche -1.03% 40.9 39.5
1 Monat 1.79% 41.5 37.5
3 Monate -1.00% 41.8 33.6
6 Monate -25.34% 54.5 33.6
1 Jahr -34.67% 63.3 33.6
3 Jahre -1.17% 65.4 33.6
29.76
13
SMI
15.37
10.91
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":15.37,"chartHeight":25.467601616765,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 8.902 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.39 0.59 1.48 868107
CHI-X CHF 40.41 0.71 1.79 158519
BATS Europe CHF 40.40 0.66 1.66 113152
Turquoise CHF 40.45 0.74 1.86 33636
Nasdaq other OTC USD 39.60 -0.39 -0.98 138
Tradegate EUR 35.62 0.55 1.57 100
Frankfurt EUR 35.66 0.59 1.68 -
München EUR 35.09 -0.54 -1.52 -
Düsseldorf EUR 35.47 0.56 1.60 -
Berlin EUR 35.64 0.57 1.63 -