18.10.2021 03:23:54
Julius Bär N
64.96
CHF
0.20
0.31%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS111150817Open End Turbo Put Warrant auf Julius Baer Gruppe
VT553377957.51% P.a. Multi Brc auf Credit Suisse / Julius Baer Gruppe / UBS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.96 Vol. Geld 1260
Brief 65.00 Vol. Brief 1256
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 64.76 Volatilität in % 25.34
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.37% 65.9 51.1
1 Woche 2.46% 65.9 62.0
1 Monat 2.82% 65.9 58.5
3 Monate 11.27% 65.9 55.8
6 Monate 6.56% 65.9 55.4
1 Jahr 60.36% 65.9 39.7
3 Jahre 43.18% 65.9 24.3
43.52
26.51
1.67
1.13
27.37
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":11.061361267117,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":27.37,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.788 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
01.10.2021 17:49 Julius Bär schliesst Übernahme von Kuoni Mueller & Partner ab
15.09.2021 18:05 Julius Bär platziert nachrangige Anleihe in Höhe von 320 Mio Dollar
14.09.2021 07:32 Julius Bär ernennt einen Leiter für den gesamten Schweizer Markt
18.08.2021 17:38 Boris Collardi verlässt Pictet nach nur dreieinhalb Jahren
21.07.2021 12:47 Julius Bär steigert Gewinn im Halbjahr kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.96 0.20 0.31 464892
BATS Europe CHF 64.86 0.14 0.22 212653
CHI-X CHF 64.90 0.20 0.31 89256
Turquoise CHF 64.94 0.22 0.34 26318
Tradegate EUR 39.15 0.53 1.37 325
Nasdaq other OTC USD 68.10 0.20 0.29 2603
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -