24.04.2018 06:33:08
Julius Baer N
58.10
CHF
-0.40
-0.68%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS38349070Open End Turbo Call Warrant auf Julius Baer N
VT394763405,05% Multi Defender Vonti
BAER402666449,75% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.00 Vol. Geld 1000
Brief 58.26 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 58.50 Volatilität in % 19.44
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.52% 65.4 56.6
1 Woche 1.64% 58.7 57.0
1 Monat -0.27% 59.6 56.6
3 Monate -9.92% 65.4 56.6
6 Monate -0.43% 65.4 56.2
1 Jahr 18.07% 65.4 49.0
3 Jahre 14.03% 65.4 35.8
SMI
29.76
13
SMI
-5.67
-5.58
SMI
-2.52
-6.13
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"101585"},"2017":{"performance":29.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"101585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 13.041 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.10 -0.40 -0.68 911974
CHI-X CHF 58.06 -0.46 -0.79 174991
BATS Europe CHF 58.02 -0.52 -0.89 129387
Turquoise CHF 58.04 -0.44 -0.75 107671
Nasdaq other OTC USD 59.93 0.03 0.05 18664
Tradegate EUR 48.56 -0.33 -0.66 100
Frankfurt EUR 48.10 -0.05 -0.10 -
München EUR 48.90 0.48 0.99 -
Düsseldorf EUR 48.74 0.35 0.72 -
Berlin EUR 48.62 -0.24 -0.49 -