11.05.2021 18:56:15
Julius Bär N
56.20
CHF
-1.56
-2.70%
11.05.2021 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS59150381Open End Turbo Put Warrant auf Julius Baer Gruppe
VT1101150745.50% P.a. Brc auf Julius Baer Gruppe
Kursdaten
Kurs 56.20 Eröffnung 57.26
Diff. absolut -1.56 Tages-Hoch 57.26
Diff. % -2.70 % Tages-Tief 56.02
Geld 56.18 Vol. Geld 1369
Brief 56.20 Vol. Brief 1167
Volumen 704465 Umsatz 39767649.03
Schlusskurs vom 10.05.2021 57.76 Volatilität in % 29.77
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.25% 62.5 51.1
1 Woche 0.24% 58.6 56.3
1 Monat -5.81% 61.6 55.4
3 Monate 6.02% 62.5 53.5
6 Monate 17.97% 62.5 47.4
1 Jahr 53.70% 62.5 32.7
3 Jahre -6.20% 63.3 24.3
43.52
26.51
1.67
1.13
13.25
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":11.344084386595,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 12.982 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
09.04.2021 10:55 Korr: Sparsame Millionäre ziehen am besten nach Johannesburg
09.04.2021 09:00 Sparsame Millionäre ziehen am besten nach Johannesburg
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
31.03.2021 07:20 Julius Bär: Finma hebt Verbot von Firmenakquisitionen auf
22.03.2021 08:19 Julius-Bär-Chef Rickenbacher hat 5,89 Mio Fr. verdient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.20 -1.56 -2.70 704465
BATS Europe CHF 56.16 -1.62 -2.80 93243
CHI-X CHF 56.18 -1.58 -2.74 65626
Turquoise CHF 56.18 -1.59 -2.75 37409
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 62.14 -0.71 -1.13 100
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -