22.09.2019 05:38:15
Julius Baer N
44.19
CHF
-0.13
-0.29%
20.09.2019 17:31
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 44.19 Eröffnung 44.52
Diff. absolut -0.13 Tages-Hoch 44.60
Diff. % -0.29 % Tages-Tief 43.76
Geld 44.19 Vol. Geld 92482
Brief 44.20 Vol. Brief 14939
Volumen 1314937 Umsatz 58026103.41
Schlusskurs vom 19.09.2019 44.32 Volatilität in % 30.19
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 17:31
Währung CHF Aktualisierungsstand 22.09.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.22% 50.2 34.5
1 Woche -1.84% 44.7 43.3
1 Monat 16.69% 45.0 37.2
3 Monate 4.74% 46.0 36.4
6 Monate 3.03% 50.2 36.4
1 Jahr -13.01% 51.3 33.6
3 Jahre 7.52% 65.4 33.6
29.76
13
SMI
26.22
19.31
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":26.22,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 9.843 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
20.09.2019 10:30 Julius Bär stellt in Zürich sechs neue Kundenberater an
12.09.2019 14:44 SMI dreht nach EZB-Entschied ins Plus
04.09.2019 10:31 Technische Gegenbewegung bei Bankaktien
03.09.2019 09:35 Julius Bär übernimmt ein CS-Team in Portugal
02.09.2019 14:39 Julius Bär-Tochter Kairos liebäugelt mit Übernahmen in Italien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.19 -0.13 -0.29 1314937
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Nasdaq other OTC USD 43.99 4.53 11.49 995
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -