19.11.2019 13:57:19
Julius Baer N
46.79
CHF
0.47
1.01%
19.11.2019 13:40
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS46504786UBS AG Call 20.03.20 Jul.baer 46
VT48041586Vontobel Financial 7.97% Rvcv 13 / 07 / 2020 Chf
BAER47566524Bk Julius Baer(gg) 8.95% Rvcv Snr 02 / 06 / 20 Chf
Kursdaten
Kurs 46.79 Eröffnung 47.00
Diff. absolut 0.47 Tages-Hoch 47.90
Diff. % 1.01 % Tages-Tief 46.64
Geld 46.78 Vol. Geld 427
Brief 46.79 Vol. Brief 1
Volumen 738236 Umsatz 34730298.695
Schlusskurs vom 18.11.2019 46.32 Volatilität in % 30.55
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 13:40
Währung CHF Aktualisierungsstand 19.11.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.31% 50.2 34.5
1 Woche -2.63% 47.9 45.6
1 Monat 5.97% 48.1 43.1
3 Monate 22.96% 48.1 37.2
6 Monate 4.87% 48.1 36.4
1 Jahr 6.31% 50.2 33.6
3 Jahre 2.82% 65.4 33.6
29.76
13
SMI
32.31
22.75
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":22,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":22,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":32.31,"chartHeight":22,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 10.55 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
19.11.2019 11:28 Korr: Julius Bär-Aktien legen dank Rückkaufprogramm deutlich zu
19.11.2019 10:20 Julius Bär-Aktien legen dank Rückkaufprogramm deutlich zu
19.11.2019 08:37 Julius Bär steigert verwaltete Vermögen in ersten zehn Monaten
19.11.2019 07:25 Julius Bär steigert verwaltete Vermögen in ersten zehn Monaten
13.11.2019 10:15 Bankaktien fallen deutlicher zurück - Branchennews belasten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.79 0.47 1.01 738236
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 47.03 3.27 7.47 200
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -