31.07.2021 20:44:23
Julius Bär N
59.94
CHF
-0.06
-0.10%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS59150381Open End Turbo Put Warrant auf Julius Baer Gruppe
VT595160577.25% P.a. Multi Brc auf Credit Suisse / Julius Baer Gruppe / UBS
Kursdaten
Kurs 59.94 Eröffnung 59.60
Diff. absolut -0.06 Tages-Hoch 60.32
Diff. % -0.10 % Tages-Tief 59.56
Geld 59.92 Vol. Geld 125
Brief 59.94 Vol. Brief 6630
Volumen 676228 Umsatz 40560016.35
Schlusskurs vom 29.07.2021 60.00 Volatilität in % 27.07
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.53% 62.9 51.1
1 Woche 0.23% 60.3 57.9
1 Monat -0.73% 61.6 55.8
3 Monate 4.21% 62.9 55.8
6 Monate 11.00% 62.9 51.7
1 Jahr 50.34% 62.9 36.7
3 Jahre 9.46% 62.9 24.3
43.52
26.51
1.67
1.13
17.53
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":11.122027282164,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":17.53,"chartHeight":23.443264533268,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 12.705 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
21.07.2021 12:47 Julius Bär steigert Gewinn im Halbjahr kräftig
21.07.2021 09:23 Julius Bär-Aktie trotz starker Zahlen schwächer - Gewinnmitnahmen
21.07.2021 07:27 Julius Bär baut Immobiliengeschäft mit Kuoni Mueller & Partner aus
21.07.2021 07:25 Julius Bär mit deutlichem Gewinnanstieg im ersten Halbjahr
01.06.2021 11:52 Julius Bär ernennt Rahul Malhotra zum Leiter des Indien-Geschäfts
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.94 -0.06 -0.10 676228
BATS Europe CHF 60.04 -0.16 -0.27 166485
CHI-X CHF 60.04 -0.12 -0.20 141033
Turquoise CHF 60.02 -0.16 -0.27 30222
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 65.54 -1.74 -2.59 175
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -