21.08.2018 19:35:54
Julius Baer N
54.16
CHF
0.06
0.11%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS37268277Open End Turbo Call Warrant auf Julius Baer N
VT400531545,52% Multi Defender Vonti
BAER4026666210,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 54.16 Eröffnung 53.92
Diff. absolut 0.06 Tages-Hoch 54.38
Diff. % 0.11 % Tages-Tief 53.80
Geld 53.50 Vol. Geld 6400
Brief 54.72 Vol. Brief 2200
Volumen 489884 Umsatz 26505650
Schlusskurs vom 20.08.2018 54.10 Volatilität in % 19.63
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.23% 65.4 52.5
1 Woche 0.60% 54.3 53.0
1 Monat -4.85% 55.5 52.5
3 Monate -13.16% 63.3 52.5
6 Monate -12.37% 63.3 52.5
1 Jahr 0.37% 65.4 52.4
3 Jahre 6.71% 65.4 35.8
SMI
29.76
13
SMI
-5.67
-5.58
SMI
-9.23
-3.44
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"101585"},"2017":{"performance":29.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-9.23,"chartHeight":20.176441439182,"year":2018,"ID_NOTATION":"101585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 11.955 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 54.16 0.06 0.11 489884
CHI-X CHF 54.20 -0.08 -0.15 171420
Turquoise CHF 54.26 0.08 0.15 75685
BATS Europe CHF 54.26 -0.02 -0.04 44568
Nasdaq other OTC USD 54.75 0.78 1.45 100
Tradegate EUR 47.57 0.44 0.93 40
Frankfurt EUR 47.43 0.42 0.89 -
München EUR 47.48 0.26 0.55 -
Düsseldorf EUR 47.40 0.09 0.19 -
Berlin EUR 47.55 0.02 0.04 -