17.10.2018 20:24:28
Julius Baer N
45.96
CHF
0.10
0.22%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS42887135UBS / Call / Julius Baer N / 52 / 0.0666 / 15.03.19
VT414254157,20% AutoCallable Multi Defender Vonti
BAER380917998,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 45.96 Eröffnung 46.20
Diff. absolut 0.10 Tages-Hoch 46.89
Diff. % 0.22 % Tages-Tief 45.78
Geld 45.00 Vol. Geld 322
Brief 47.31 Vol. Brief 356
Volumen 916923 Umsatz 42349850
Schlusskurs vom 16.10.2018 45.86 Volatilität in % 20.67
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.89% 65.4 44.7
1 Woche -2.09% 46.9 44.7
1 Monat -5.22% 51.3 44.7
3 Monate -19.26% 57.6 44.7
6 Monate -20.51% 63.3 44.7
1 Jahr -21.03% 65.4 44.7
3 Jahre -2.67% 65.4 35.8
SMI
29.76
13
SMI
-5.67
-5.58
SMI
-22.89
-6.26
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"101585"},"2017":{"performance":29.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-22.89,"chartHeight":24.958687219793,"year":2018,"ID_NOTATION":"101585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 10.16 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
05.10.2018 17:31 Bank Bär gewinnt in Grossbritannien dank Brexit neue Kunden
03.10.2018 09:55 Bank-Aktien setzen zur Erholung an
27.09.2018 08:25 Julius Bär: Nomura erwirbt 40% an Vermögensverwaltungstochter in Japan
30.08.2018 10:45 Türkeisorgen belasten Bankenaktien
24.08.2018 18:41 Julius Bär führt zur Venezuela-Affäre eine interne Untersuchung durch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.96 0.10 0.22 916923
CHI-X CHF 45.99 0.10 0.22 330727
BATS Europe CHF 45.95 -0.09 -0.20 78825
Turquoise CHF 46.01 0.07 0.15 54012
Nasdaq other OTC USD 45.81 -0.14 -0.30 620
Tradegate EUR 40.28 0.70 1.77 200
München EUR 40.07 0.44 1.11 -
Düsseldorf EUR 39.84 0.08 0.20 -
Berlin EUR 40.25 0.27 0.68 -
Frankfurt EUR 40.07 0.32 0.81 -