05.07.2020 06:05:34
Julius Bär N
40.00
CHF
0.00
0.00%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS49688107UBS AG Call 18.09.20 Jul.baer 42
VT48981859Vontobel Financial 4.02% Rvcv 04 / 09 / 20 Chf1000
BAER47839652Bk Julius Baer(gg) 6.8% Snr 05 / 10 / 2020 Chf1000
Kursdaten
Kurs 40.00 Eröffnung 40.09
Diff. absolut 0.00 Tages-Hoch 40.54
Diff. % 0.00 % Tages-Tief 39.64
Geld 39.99 Vol. Geld 401
Brief 40.00 Vol. Brief 213630
Volumen 617305 Umsatz 24697195.205
Schlusskurs vom 02.07.2020 40.00 Volatilität in % 44.97
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.89% 51.8 24.3
1 Woche 1.27% 40.5 39.0
1 Monat -9.56% 45.8 38.8
3 Monate 28.04% 45.8 32.0
6 Monate -19.66% 51.8 24.3
1 Jahr -11.25% 51.8 24.3
3 Jahre -22.85% 65.4 24.3
SMI
43.52
26.51
SMI
-41.55
-10.68
SMI
-19.89
-4.63
2018
2019
2020
{"2018":{"performance":-41.55,"chartHeight":22,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":43.52,"chartHeight":22,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"101585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.639
Börsenwert 8.957 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
02.07.2020 07:39 Julius Bär holt Beraterteam für Stuttgart von der Deutschen Bank
19.06.2020 12:27 Banken heuern mehr Personal für chinesische Kunden an
18.06.2020 15:57 Julius Bär baut Indien-Team aus
16.06.2020 09:32 Julius Bär hat laut VR-Präsident Lacher Lehren aus Fehlerkultur gezogen
12.06.2020 13:15 Früher Bär-Chef Boris Collardi und andere Manager im Visier der Justiz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.00 0.00 0.00 617305
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 42.15 -1.85 -4.20 2774
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -