16.06.2019 12:56:01
Julius Baer N
40.87
CHF
-0.41
-0.99%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS45575922Open End Turbo Call Warrant auf Julius Baer Gruppe
VT469766595,93% Defender Vonti - Julius Baer Gruppe
BAER438564016,10% Barrier Reverse Convertible - Julius Baer Gruppe
Kursdaten
Kurs 40.87 Eröffnung 41.18
Diff. absolut -0.41 Tages-Hoch 41.50
Diff. % -0.99 % Tages-Tief 40.68
Geld 40.85 Vol. Geld 751
Brief 40.87 Vol. Brief 6466
Volumen 539577 Umsatz 22072357.415
Schlusskurs vom 13.06.2019 41.28 Volatilität in % 28.72
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.74% 50.2 34.5
1 Woche 2.00% 42.1 40.0
1 Monat -8.36% 44.8 38.5
3 Monate -6.80% 50.2 38.5
6 Monate 10.10% 50.2 33.6
1 Jahr -33.31% 61.1 33.6
3 Jahre 2.95% 65.4 33.6
29.76
13
SMI
16.74
16.83
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":16.74,"chartHeight":22.715883823115,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 9.133 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
06.06.2019 11:36 Weko büsst Grossbankenkartell mit Millionen - Keine Einigung mit CS
05.06.2019 17:51 Julius Bär nimmt AT1-Anleihe über 300 Mio Franken auf
05.06.2019 12:50 Pictet-Teilhaber Collardi: Haben kein Interesse an Bär-Tochter Kairos
04.06.2019 10:06 Julius Bär-Aktien deutlich höher nach Einstieg von GIC
03.06.2019 09:50 Rückgang der Anleihenrenditen macht Bankaktien weiter zu schaffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.87 -0.41 -0.99 539577
BATS Europe CHF 40.80 -0.41 -1.01 63952
Turquoise CHF 40.78 -0.45 -1.09 33305
Tradegate EUR 36.42 -0.34 -0.92 -
Frankfurt EUR 35.89 -0.32 -0.88 -
Nasdaq other OTC USD 41.12 1.93 4.92 105
München EUR 36.43 -0.46 -1.25 18
Düsseldorf EUR 35.85 -0.33 -0.91 -
Berlin EUR 36.83 0.32 0.88 -