20.04.2019 14:36:16
Julius Baer N
48.02
CHF
0.98
2.08%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS45901022Mini-Future Long auf Julius Baer Gruppe
VT459328423,71% Multi Defender Vonti
BAER380917998,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 48.02 Eröffnung 47.04
Diff. absolut 0.98 Tages-Hoch 48.16
Diff. % 2.08 % Tages-Tief 46.92
Geld 47.99 Vol. Geld 10084
Brief 48.02 Vol. Brief 12375
Volumen 1762562 Umsatz 84077035.785
Schlusskurs vom 17.04.2019 47.04 Volatilität in % 27.74
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.16% 48.2 34.5
1 Woche 7.09% 48.2 43.0
1 Monat 8.25% 48.2 39.1
3 Monate 17.72% 48.2 37.5
6 Monate 5.89% 48.2 33.6
1 Jahr -16.78% 63.3 33.6
3 Jahre 19.90% 65.4 33.6
29.76
13
SMI
37.16
13.55
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":37.16,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 10.732 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.02 0.98 2.08 1762562
CHI-X CHF 48.00 0.87 1.85 412205
BATS Europe CHF 47.99 0.86 1.82 530153
Turquoise CHF 47.99 0.87 1.85 228506
Tradegate EUR 42.20 0.91 2.20 1190
Nasdaq other OTC USD 45.89 1.25 2.80 135
Frankfurt EUR 41.80 0.77 1.88 -
München EUR 41.12 0.50 1.23 -
Düsseldorf EUR 41.75 0.63 1.53 -
Berlin EUR 42.13 0.93 2.26 -