20.05.2019 11:32:52
NOVARTIS N
74.10
EUR
-0.35
-0.47%
20.05.2019 11:03
 
Kursdaten
Kurs 74.10 Eröffnung 74.22
Diff. absolut -0.35 Tages-Hoch 74.51
Diff. % -0.47 % Tages-Tief 74.10
Geld 74.01 Vol. Geld 1210
Brief 74.08 Vol. Brief 666
Volumen 2793 Umsatz 207566.33
Schlusskurs vom 17.05.2019 74.45 Volatilität in % 18.16
Börse Xetra Letzter Handel 20.05.2019 / 11:03
Währung EUR Aktualisierungsstand 20.05.2019 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.20% 76.3 64.7
1 Woche 3.06% 74.7 71.1
1 Monat 7.76% 74.7 67.2
3 Monate 6.04% 76.3 67.2
6 Monate 9.75% 76.3 62.8
1 Jahr 28.38% 76.3 55.0
3 Jahre 27.39% 76.3 54.5
1.36
13
4.09
SMI
13.2
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.36,"chartHeight":9.6363300291587,"year":2017,"ID_NOTATION":"101504"},"2018":{"performance":4.09,"chartHeight":15.171337065563,"year":2018,"ID_NOTATION":"101504"},"2019":{"performance":13.2,"chartHeight":21.061307089721,"year":2019,"ID_NOTATION":"101504"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 212.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.43 -0.67 -0.80 785532
CHI-X EUR 74.02 -0.53 -0.71 225
BATS Europe EUR 74.00 -0.62 -0.83 51
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 83.15 0.55 0.67 80008
Tradegate EUR 74.08 -0.15 -0.20 1712
Xetra EUR 74.10 -0.35 -0.47 2793
Frankfurt EUR 74.45 -0.07 -0.09 532
Hamburg EUR 74.38 -0.16 -0.21 54
München EUR 74.49 -0.03 -0.04 100
Hannover EUR 74.40 1.15 1.57 -
Berlin EUR 74.05 -0.25 -0.34 34
Düsseldorf EUR 74.04 -0.62 -0.83 1
Borsa Italiana MTF GEM EUR 74.44 0.14 0.19 445
Mailand After Hours EUR 74.44 0.14 0.19 -