09.12.2018 20:58:53
Novartis N
87.00
CHF
-0.36
-0.41%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS25370879UBS / Call / Novartis N / 90 / 0.0666 / 21.12.18
VT382890115,00% Multi Defender Vonti
BAER364653535,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 87.00 Eröffnung 87.50
Diff. absolut -0.36 Tages-Hoch 88.86
Diff. % -0.41 % Tages-Tief 86.00
Geld 86.80 Vol. Geld 70
Brief 87.48 Vol. Brief 500
Volumen 8276404 Umsatz 722311115
Schlusskurs vom 06.12.2018 87.36 Volatilität in % 18.16
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.58% 92.8 71.8
1 Woche -4.35% 92.8 86.0
1 Monat -1.78% 92.8 86.0
3 Monate 9.99% 92.8 79.7
6 Monate 17.16% 92.8 71.8
1 Jahr 6.03% 92.8 71.8
3 Jahre 1.46% 92.8 67.0
SMI
10.16
13
5.58
SMI
-13.69
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":-13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":10.16,"chartHeight":20.681915924437,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":5.58,"chartHeight":17.526525933357,"year":2018,"ID_NOTATION":"101502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 221.769 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.00 -0.36 -0.41 8276404
CHI-X EUR 76.84 -0.52 -0.67 2032
BATS Europe EUR 76.84 -0.52 -0.67 2664
Turquoise EUR 77.46 -3.04 -3.78 5
Nasdaq other OTC USD 88.95 -2.58 -2.81 65531
Tradegate EUR 76.14 -2.12 -2.71 18371
Xetra EUR 76.94 -0.50 -0.65 13510
Frankfurt EUR 76.66 -0.74 -0.96 3905
München EUR 78.40 -0.26 -0.33 140
Hamburg EUR 77.62 0.14 0.18 -
Borsa Italiana MTF GEM EUR 80.48 -0.18 -0.22 5
Berlin EUR 76.90 -0.50 -0.65 -
Düsseldorf EUR 77.10 -0.46 -0.59 -
Hannover EUR 77.62 -1.74 -2.19 -
Mailand After Hours EUR 80.66 0.00 0.00 -