24.04.2018 06:56:43
Novartis N
76.04
CHF
-0.04
-0.05%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS36243115Open End Turbo Call Warrant auf Novartis N
VT363063724,00% Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.00 Vol. Geld 10
Brief 0.00 Vol. Brief 386
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 76.08 Volatilität in % 16.86
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.72% 88.3 74.2
1 Woche -2.29% 80.0 75.1
1 Monat 1.01% 80.0 74.2
3 Monate -9.04% 88.3 74.2
6 Monate -10.70% 88.3 74.2
1 Jahr 3.74% 88.3 73.7
3 Jahre -24.41% 103.2 67.0
SMI
10.16
13
SMI
-13.69
-5.58
SMI
-7.72
-6.13
2016
2017
2018
{"2016":{"performance":-13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":10.16,"chartHeight":20.681915924437,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":-7.72,"chartHeight":19.235807061085,"year":2018,"ID_NOTATION":"101502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 198.26 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.04 -0.04 -0.05 10931128
BATS Europe EUR 63.48 -0.18 -0.28 556
CHI-X EUR 63.56 -0.10 -0.16 677
Turquoise EUR 63.72 0.12 0.19 85
Nasdaq other OTC USD 77.62 1.23 1.60 130
Xetra EUR 63.62 0.00 0.00 20466
Tradegate EUR 63.84 -0.13 -0.20 16519
Frankfurt EUR 63.98 0.28 0.44 9972
München EUR 63.80 0.22 0.35 -
Hamburg EUR 63.60 0.10 0.16 635
Hannover EUR 63.68 -0.82 -1.27 785
Düsseldorf EUR 64.20 0.60 0.94 -
Berlin EUR 63.90 0.16 0.25 150