16.04.2021 01:53:19
Novartis N
80.53
CHF
0.65
0.81%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS52194149Call Warrant auf Novartis N (strike Chf 94.00, Verfall 15.12.2023)
VT515544834.50% P.a. Multi Reverse Convertible auf Nestlé Sa / Novartis N / Roche GS / Swiss Re / UBS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 80.53 Eröffnung 80.00
Diff. absolut 0.65 Tages-Hoch 80.92
Diff. % 0.81 % Tages-Tief 79.74
Geld 80.53 Vol. Geld 19821
Brief 80.55 Vol. Brief 7649
Volumen 4598278 Umsatz 369579928.54
Schlusskurs vom 14.04.2021 79.88 Volatilität in % 19.24
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.73% 86.9 76.8
1 Woche -0.15% 81.4 79.4
1 Monat 2.65% 82.4 78.7
3 Monate -5.59% 86.9 76.8
6 Monate 3.32% 86.9 70.4
1 Jahr -2.06% 89.3 70.4
3 Jahre 16.52% 96.4 63.5
25.86
26.51
1.13
4.63
SMI
-8.63
SMI
-3.73
SMI
2019
2020
2021
{"2019":{"performance":25.86,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"101502"},"2020":{"performance":-8.63,"chartHeight":20.575348329507,"year":2020,"ID_NOTATION":"101502"},"2021":{"performance":-3.73,"chartHeight":15.990805315751,"year":2021,"ID_NOTATION":"101502"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.794
Börsenwert 197.714 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Novartis N
Datum Zeit Titel
15.04.2021 06:37 Studie: Novartis und Roche unter den 50 innovativsten Unternehmen
30.03.2021 07:31 Novartis erhält EU-Zulassung für Kesimpta
29.03.2021 10:22 Novartis schliesst US-Standort für Gentherapie
23.03.2021 13:44 Novartis-MS-Mittel Kesimpta wird in Kanada zugelassen
22.03.2021 07:17 Novartis ernennt Karen Hale zur Chefjuristin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.53 0.65 0.81 4598278
BATS Europe CHF 80.76 0.86 1.08 577098
CHI-X CHF 80.75 0.88 1.10 328366
Turquoise CHF 80.75 0.85 1.06 74548
Nasdaq other OTC USD 87.33 1.68 1.96 100126
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
München EUR 80.10 -0.14 -0.17 55
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -