25.01.2020 06:38:30
Novartis N
91.55
CHF
-0.27
-0.29%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS37000387UBS AG Call 18.12.20 Novartis 80
VT48042891Vontobel Financial 3.41% Rvcv 26 / 08 / 20 Chf1000
BAER48631934Bk Julius Baer(gg) 5.1% Snr 23 / 11 / 2020 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 91.55 Eröffnung 92.22
Diff. absolut -0.27 Tages-Hoch 92.61
Diff. % -0.29 % Tages-Tief 91.55
Geld 91.55 Vol. Geld 4742
Brief 91.56 Vol. Brief 245
Volumen 5460070 Umsatz 502837687.6
Schlusskurs vom 23.01.2020 91.82 Volatilität in % 15.90
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.38% 93.5 90.2
1 Woche -1.33% 93.5 91.5
1 Monat -1.77% 93.5 90.2
3 Monate 6.00% 93.5 85.8
6 Monate -0.05% 93.5 83.9
1 Jahr 19.84% 94.4 73.7
3 Jahre 48.90% 94.4 61.4
1.69
SMI
25.86
26.51
2.19
-10.68
SMI
-0.38
SMI
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":18.678634042201,"year":2018,"ID_NOTATION":"101502"},"2019":{"performance":25.86,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"101502"},"2020":{"performance":-0.38,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"101502"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 231.542 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Novartis N
Datum Zeit Titel
20.01.2020 15:52 Novartis-Mittel Mayzent erhält EU-Zulassung zur Behandlung von SPMS-Patienten
07.01.2020 09:39 Novartis-Tochter Sandoz ernennt Rebecca Guntern zur Europa-Chefin
06.01.2020 18:27 Novartis schliesst The Medicines-Übernahme ab
06.01.2020 09:27 Novartis ist mit The Medicines-Übernahme am Ziel
06.01.2020 07:18 Novartis schliesst Übernahmeofferte für The Medicines erfolgreich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.55 -0.27 -0.29 5460070
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 95.00 0.27 0.29 22934
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
München EUR 80.10 -0.14 -0.17 55
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -