18.06.2019 23:25:24
Novartis N
91.43
CHF
1.75
1.95%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS36643982UBS / Call / Novartis N / 90 / 0.05 / 20.12.19
VT475076263,00% Callable Multi Defender Vonti
BAER466609134,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 91.43 Eröffnung 89.42
Diff. absolut 1.75 Tages-Hoch 91.69
Diff. % 1.95 % Tages-Tief 89.42
Geld 91.43 Vol. Geld 12607
Brief 91.45 Vol. Brief 4378
Volumen 5161482 Umsatz 470091547.64499
Schlusskurs vom 17.06.2019 89.68 Volatilität in % 18.35
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.07% 91.7 72.2
1 Woche 4.22% 91.7 87.2
1 Monat 8.72% 91.7 82.7
3 Monate 10.88% 91.7 77.0
6 Monate 22.17% 91.7 71.7
1 Jahr 40.30% 91.7 63.5
3 Jahre 38.18% 91.7 59.6
10.16
13
1.69
SMI
23.07
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.16,"chartHeight":19.505508262463,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":1.69,"chartHeight":10.59803961146,"year":2018,"ID_NOTATION":"101502"},"2019":{"performance":23.07,"chartHeight":23.577910135623,"year":2019,"ID_NOTATION":"101502"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 226.038 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.43 1.75 1.95 5161482
CHI-X EUR 81.84 1.77 2.21 3005
BATS Europe EUR 81.68 1.65 2.06 1212
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 91.42 1.66 1.84 20930
Tradegate EUR 81.50 1.40 1.75 27435
Xetra EUR 81.67 1.77 2.22 16119
Frankfurt EUR 81.50 1.60 2.00 3732
München EUR 81.43 1.44 1.80 35
Hamburg EUR 81.34 1.34 1.68 845
Berlin EUR 81.55 1.58 1.98 -
Hannover EUR 79.85 -0.19 -0.24 -
Düsseldorf EUR 81.75 1.66 2.07 -
Borsa Italiana MTF GEM EUR 81.68 2.10 2.64 360
Mailand After Hours EUR 75.00 0.00 0.00 36