19.04.2019 03:01:58
Novartis N
77.03
CHF
-1.71
-2.17%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS35157257UBS / Call / Novartis N / 62 / 0.05 / 20.12.19
VT388911713,85% Callable Multi Vonti
Kursdaten
Kurs 77.03 Eröffnung 78.30
Diff. absolut -1.71 Tages-Hoch 78.57
Diff. % -2.17 % Tages-Tief 77.03
Geld 77.03 Vol. Geld 72263
Brief 77.07 Vol. Brief 49958
Volumen 8567342 Umsatz 666254737.21
Schlusskurs vom 17.04.2019 78.74 Volatilität in % 17.54
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.69% 86.5 72.2
1 Woche -6.38% 82.6 77.0
1 Monat -6.58% 86.5 77.0
3 Monate -1.87% 86.5 73.7
6 Monate 1.46% 86.5 71.7
1 Jahr 10.58% 86.5 63.5
3 Jahre 18.07% 86.5 59.6
10.16
13
1.69
SMI
3.69
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.16,"chartHeight":19.791161786936,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":1.69,"chartHeight":10.753245378302,"year":2018,"ID_NOTATION":"101502"},"2019":{"performance":3.69,"chartHeight":14.687890251558,"year":2019,"ID_NOTATION":"101502"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 207.255 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Novartis N
Datum Zeit Titel
15.04.2019 22:36 Novartis-Mittel Brolucizumab erhält von der FDA den Priority Review-Status
15.04.2019 14:01 Alcon-Aktie aus dem amerikanischen Raum stark gesucht
11.04.2019 14:39 Novartis stösst mit Krebsmittel Kisqali in UK bei NICE auf Widerstand
11.04.2019 13:31 Novartis stösst mit Krebsmittel Kisqali in UK bei NICE auf Widerstand
11.04.2019 11:24 Alcon-Aktie setzt Konsolidierung fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.03 -1.71 -2.17 8567342
CHI-X EUR 67.84 -1.42 -2.05 4715
BATS Europe EUR 67.88 -1.30 -1.88 2454
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 75.47 -1.95 -2.51 49200
Tradegate EUR 68.17 -0.41 -0.60 33778
Xetra EUR 67.82 -1.27 -1.84 30893
Frankfurt EUR 67.80 -0.86 -1.25 4297
Hamburg EUR 68.05 -1.07 -1.55 3311
München EUR 68.69 -0.12 -0.17 247
Borsa Italiana MTF GEM EUR 68.80 -0.46 -0.66 1335
Düsseldorf EUR 68.71 -0.38 -0.55 -
Berlin EUR 68.05 -0.88 -1.28 30
Hannover EUR 68.17 -1.27 -1.83 -
Mailand After Hours EUR 69.26 -2.12 -2.97 -