15.10.2021 23:14:03
Novartis N
76.93
CHF
0.47
0.61%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS52194149Call Warrant auf Novartis N (strike Chf 94.00, Verfall 15.12.2023)
VT1117640405.00% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swiss Re
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 76.93 Eröffnung 76.19
Diff. absolut 0.47 Tages-Hoch 76.93
Diff. % 0.61 % Tages-Tief 76.15
Geld 76.92 Vol. Geld 12970
Brief 76.93 Vol. Brief 110199
Volumen 3812072 Umsatz 292261688.51425
Schlusskurs vom 14.10.2021 76.46 Volatilität in % 15.68
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 15.10.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.03% 86.9 74.8
1 Woche 0.43% 77.1 75.7
1 Monat -1.69% 78.8 74.8
3 Monate -8.22% 86.9 74.8
6 Monate -4.47% 86.9 74.8
1 Jahr -1.30% 86.9 70.4
3 Jahre 5.54% 96.4 65.1
25.86
26.51
1.13
11.75
SMI
-8.63
SMI
-8.03
SMI
2019
2020
2021
{"2019":{"performance":25.86,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"101502"},"2020":{"performance":-8.63,"chartHeight":19.621762687445,"year":2020,"ID_NOTATION":"101502"},"2021":{"performance":-8.03,"chartHeight":19.24618153243,"year":2021,"ID_NOTATION":"101502"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.794
Börsenwert 169.824 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.93 0.47 0.61 3812072
BATS Europe CHF 76.75 0.33 0.43 895113
CHI-X CHF 76.74 0.33 0.43 538368
Turquoise CHF 76.74 0.32 0.42 127869
Nasdaq other OTC USD 81.88 -0.23 -0.27 732
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
München EUR 80.10 -0.14 -0.17 55
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -