18.06.2018 13:32:35
Novartis N
74.16
CHF
-1.44
-1.90%
18.06.2018 13:16
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS40401828UBS / Call / Novartis N / 80 / 0.05 / 17.12.21
VT382890115,00% Multi Defender Vonti
BAER380918026,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 74.16 Eröffnung 75.22
Diff. absolut -1.44 Tages-Hoch 75.24
Diff. % -1.90 % Tages-Tief 74.14
Geld 74.16 Vol. Geld 620
Brief 74.18 Vol. Brief 2755
Volumen 1632306 Umsatz 122001452
Schlusskurs vom 15.06.2018 75.60 Volatilität in % 16.82
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:16
Währung CHF Aktualisierungsstand 18.06.2018 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.25% 88.3 73.0
1 Woche 2.36% 76.1 73.9
1 Monat -3.05% 78.1 73.0
3 Monate -3.13% 80.0 73.0
6 Monate -9.79% 88.3 73.0
1 Jahr -3.63% 88.3 73.0
3 Jahre -18.71% 103.2 67.0
SMI
10.16
13
SMI
-13.69
-5.58
SMI
-8.25
-7.88
2016
2017
2018
{"2016":{"performance":-13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":10.16,"chartHeight":20.681915924437,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":-8.25,"chartHeight":19.585422994418,"year":2018,"ID_NOTATION":"101502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 193.296 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.16 -1.44 -1.90 1632306
CHI-X EUR 64.26 -1.30 -1.98 180
BATS Europe EUR 64.26 -1.26 -1.92 150
Turquoise EUR 65.10 0.94 1.47 269
Nasdaq other OTC USD 76.99 1.39 1.84 61812
Xetra EUR 64.18 -1.14 -1.75 11227
Tradegate EUR 64.16 -1.15 -1.76 5700
Frankfurt EUR 64.32 -1.14 -1.74 1840
Hamburg EUR 64.76 -0.72 -1.10 150
München EUR 65.34 -0.30 -0.46 3
Hannover EUR 65.06 -0.24 -0.37 -
Düsseldorf EUR 64.16 -1.44 -2.20 275
Berlin EUR 64.22 -1.10 -1.68 -