21.08.2018 19:34:53
Novartis N
83.08
CHF
0.20
0.24%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS30808111UBS / Call / Novartis N / 80 / 0.05 / 20.12.19
VT394770055,00% Callable Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 83.08 Eröffnung 82.72
Diff. absolut 0.20 Tages-Hoch 83.44
Diff. % 0.24 % Tages-Tief 82.60
Geld 83.08 Vol. Geld 300
Brief 0.00 Vol. Brief 200
Volumen 2785834 Umsatz 231477432
Schlusskurs vom 20.08.2018 82.88 Volatilität in % 17.28
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.58% 88.3 71.8
1 Woche 1.47% 82.9 80.6
1 Monat 0.83% 83.7 80.6
3 Monate 7.64% 83.7 71.8
6 Monate 3.01% 83.7 71.8
1 Jahr 3.86% 88.3 71.8
3 Jahre -15.04% 96.5 67.0
SMI
10.16
13
0.58
SMI
-13.69
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":10.16,"chartHeight":20.681915924437,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":0.58,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"101502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 210.598 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.08 0.20 0.24 2785834
CHI-X EUR 72.98 0.10 0.14 191
BATS Europe EUR 73.02 0.12 0.16 58
Turquoise EUR 72.88 0.34 0.47 410
Nasdaq other OTC USD 82.20 0.04 0.05 130
Tradegate EUR 72.88 0.14 0.19 10163
Xetra EUR 72.92 0.12 0.16 7641
Frankfurt EUR 72.98 0.04 0.05 2417
Hamburg EUR 73.00 0.24 0.33 780
München EUR 72.56 -0.26 -0.36 -
Hannover EUR 72.56 -0.28 -0.38 -
Berlin EUR 72.98 0.16 0.22 -
Düsseldorf EUR 73.20 0.36 0.49 80