Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:08:30
Novartis N
82.80
CHF
-0.60
-0.72%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS23483431UBS / Call / Novartis N / 80 / 0.0666 / 15.12.17
BAER349601373,90% Multi Barrier Reverse Convertible - Cie Fin Richemont / Novartis N
LEON281549936,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 82.80 Eröffnung 83.20
Diff. absolut -0.60 Tages-Hoch 83.50
Diff. % -0.72 % Tages-Tief 82.80
Geld 0.00 Vol. Geld 800
Brief 0.00 Vol. Brief 5020
Volumen 3880687 Umsatz 322335591
Schlusskurs vom 26.06.2017 83.40 Volatilität in % 16.21
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.74% 84.3 69.5
1 Woche 3.76% 84.3 79.2
1 Monat 5.34% 84.3 77.6
3 Monate 12.12% 84.3 72.5
6 Monate 11.67% 84.3 69.5
1 Jahr 9.89% 84.3 67.4
3 Jahre 2.92% 103.2 67.0
SMI
SMI
11.74
10.38
-6.11
-2.05
-13.69
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-6.11,"chartHeight":19.05715428144,"year":2015,"ID_NOTATION":"101502"},"2016":{"performance":-13.69,"chartHeight":23.55335414602,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":11.74,"chartHeight":22.696939142694,"year":2017,"ID_NOTATION":"101502"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.985
Börsenwert 219.783 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.80 -0.60 -0.72 3880687
BATS Europe EUR 76.48 -0.23 -0.30 683
CHI-X EUR 76.27 -0.54 -0.70 1210
Turquoise EUR 76.11 -0.76 -0.99 777
Xetra EUR 76.05 -0.66 -0.86 16464
Nasdaq other OTC USD 86.30 0.78 0.91 200600
Tradegate EUR 75.39 -1.18 -1.54 19677
Frankfurt EUR 75.58 -1.22 -1.59 8680
Hamburg EUR 76.17 -0.44 -0.57 173
München EUR 76.00 -0.95 -1.23 400
Berlin EUR 75.86 -0.88 -1.15 167
Düsseldorf EUR 76.68 -0.33 -0.43 100
Hannover EUR 76.58 -0.44 -0.57 -