16.01.2022 23:28:18
Novartis N
82.32
CHF
-0.18
-0.22%
14.01.2022 17:31
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS51010601Call Warrant auf Novartis N (strike Chf 78.00, Verfall 16.12.2022)
VT498297494.00% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 82.32 Eröffnung 82.09
Diff. absolut -0.18 Tages-Hoch 82.76
Diff. % -0.22 % Tages-Tief 81.87
Geld 82.31 Vol. Geld 7075
Brief 82.32 Vol. Brief 2424
Volumen 3659023 Umsatz 301006487.275
Schlusskurs vom 13.01.2022 82.50 Volatilität in % 14.72
Börse SIX Swiss Exchange Letzter Handel 14.01.2022 / 17:31
Währung CHF Aktualisierungsstand 16.01.2022 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.54% 83.7 80.0
1 Woche 0.72% 83.7 81.5
1 Monat 10.19% 83.7 74.2
3 Monate 7.66% 83.7 73.0
6 Monate -3.02% 86.9 73.0
1 Jahr -1.44% 86.9 73.0
3 Jahre 9.07% 96.4 65.1
1.13
18.92
2.54
SMI
-8.63
SMI
-5.22
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-8.63,"chartHeight":19.378860998628,"year":2020,"ID_NOTATION":"101502"},"2021":{"performance":-5.22,"chartHeight":16.79094915113,"year":2021,"ID_NOTATION":"101502"},"2022":{"performance":2.54,"chartHeight":13.083003101629,"year":2022,"ID_NOTATION":"101502"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 200.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Novartis N
Datum Zeit Titel
10.01.2022 10:30 Molecular Partners-Titel mit Kursfeuerwerk nach Corona-Daten
06.01.2022 07:46 Novartis geht mit Alnylam Forschungskooperation zu Lebertherapien ein
04.01.2022 07:42 Novartis erzielt Erfolg in Gilenya-Patentstreit
23.12.2021 16:28 Novartis erhält für Brustkrebsmittel Piqray erweiterte Zulassung in England
23.12.2021 11:16 Novartis erhält zwei neue Zulassungen in den USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.32 -0.18 -0.22 3659023
BATS Europe CHF 82.29 -0.22 -0.27 1119912
CHI-X CHF 82.29 -0.21 -0.25 663279
Turquoise CHF 82.27 -0.26 -0.32 132637
Nasdaq other OTC USD 90.49 1.13 1.26 178
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -