17.10.2018 20:45:56
Novartis N
84.28
CHF
0.20
0.24%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS30808110UBS / Call / Novartis N / 70 / 0.05 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER390148255,83% Multi Barrier Reverse Convertible
Kursdaten
Kurs 84.28 Eröffnung 84.40
Diff. absolut 0.20 Tages-Hoch 85.70
Diff. % 0.24 % Tages-Tief 84.06
Geld 0.00 Vol. Geld 150
Brief 0.00 Vol. Brief 941
Volumen 5054722 Umsatz 427634175
Schlusskurs vom 16.10.2018 84.08 Volatilität in % 17.96
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.28% 88.3 71.8
1 Woche -0.28% 85.7 81.2
1 Monat 2.98% 86.8 80.7
3 Monate 7.77% 86.8 78.3
6 Monate 6.63% 86.8 71.8
1 Jahr 0.21% 88.3 71.8
3 Jahre -6.67% 91.2 67.0
SMI
10.16
13
2.28
SMI
-13.69
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":10.16,"chartHeight":20.681915924437,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":2.28,"chartHeight":12.813929458763,"year":2018,"ID_NOTATION":"101502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 210.463 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.28 0.20 0.24 5054722
CHI-X EUR 73.46 0.16 0.22 5061
BATS Europe EUR 73.68 0.38 0.52 2569
Turquoise EUR 73.60 0.26 0.35 215
Nasdaq other OTC USD 85.00 2.00 2.41 141420
Xetra EUR 73.64 0.32 0.44 15219
Tradegate EUR 73.90 -0.26 -0.35 11409
Frankfurt EUR 73.70 0.16 0.22 8186
Hamburg EUR 73.48 0.06 0.08 156
München EUR 73.54 0.74 1.02 100
Düsseldorf EUR 73.66 1.06 1.46 100
Hannover EUR 73.92 1.48 2.04 -
Borsa Italiana MTF GEM EUR 73.66 0.16 0.22 15
Berlin EUR 73.82 0.38 0.52 -
Mailand After Hours EUR 73.66 0.16 0.22 -