20.02.2019 19:07:46
Novartis N
90.68
CHF
0.64
0.71%
20.02.2019 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS41902998UBS / Call / Novartis N / 70 / 0.05 / 15.12.23
VT382890115,00% Multi Defender Vonti
BAER353835145,50% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 90.68 Eröffnung 90.00
Diff. absolut 0.64 Tages-Hoch 90.92
Diff. % 0.71 % Tages-Tief 90.00
Geld 0.00 Vol. Geld 430
Brief 0.00 Vol. Brief 853
Volumen 4021361 Umsatz 364150196
Schlusskurs vom 19.02.2019 90.04 Volatilität in % 18.09
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.14% 90.5 81.7
1 Woche 0.90% 90.5 88.7
1 Monat 1.40% 90.5 83.3
3 Monate 3.16% 92.8 81.1
6 Monate 9.17% 92.8 78.3
1 Jahr 13.00% 92.8 71.8
3 Jahre 23.01% 92.8 67.0
10.16
13
1.69
SMI
7.14
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.16,"chartHeight":24.199150929379,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":1.69,"chartHeight":13.148263386031,"year":2018,"ID_NOTATION":"101502"},"2019":{"performance":7.14,"chartHeight":22.02594042794,"year":2019,"ID_NOTATION":"101502"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 229.702 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.68 0.64 0.71 4021361
BATS Europe EUR 79.98 0.66 0.83 614
CHI-X EUR 80.00 0.72 0.91 629
Turquoise EUR 76.34 0.78 1.03 39
Xetra EUR 79.80 0.44 0.55 9154
Tradegate EUR 79.90 0.66 0.83 13967
Nasdaq other OTC USD 90.00 1.81 2.05 1876
Frankfurt EUR 80.02 0.72 0.91 4234
München EUR 79.62 0.30 0.38 80
Hamburg EUR 79.76 0.50 0.63 73
Borsa Italiana MTF GEM EUR 79.86 0.48 0.60 173
Hannover EUR 80.02 0.92 1.16 10
Düsseldorf EUR 79.96 0.76 0.96 -
Berlin EUR 79.90 0.64 0.81 -
Mailand After Hours EUR 79.38 0.00 0.00 -