Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:28:00
Novartis N
83.30
CHF
-0.25
-0.30%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS30808110UBS / Call / Novartis N / 70 / 0.05 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER364653535,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 83.30 Eröffnung 83.45
Diff. absolut -0.25 Tages-Hoch 84.20
Diff. % -0.30 % Tages-Tief 83.25
Geld 83.00 Vol. Geld 1350
Brief 83.65 Vol. Brief 20
Volumen 3888051 Umsatz 325461546
Schlusskurs vom 21.11.2017 83.55 Volatilität in % 15.34
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.42% 85.4 69.5
1 Woche 1.52% 84.2 81.8
1 Monat -1.36% 85.4 80.2
3 Monate 3.29% 85.4 78.3
6 Monate 4.91% 85.4 77.6
1 Jahr 21.61% 85.4 67.8
3 Jahre -9.41% 103.2 67.0
SMI
SMI
12.42
13.04
-6.11
-2.05
-13.69
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-6.11,"chartHeight":17.508247741773,"year":2015,"ID_NOTATION":"101502"},"2016":{"performance":-13.69,"chartHeight":21.639010392011,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":12.42,"chartHeight":21.140508335147,"year":2017,"ID_NOTATION":"101502"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.985
Börsenwert 217.302 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.30 -0.25 -0.30 3888051
BATS Europe EUR 72.06 0.23 0.32 1470
CHI-X EUR 71.77 -0.14 -0.19 2417
Turquoise EUR 72.06 0.47 0.66 258
Nasdaq other OTC USD 83.74 0.89 1.07 235617
Xetra EUR 71.82 0.03 0.04 21711
Tradegate EUR 71.80 0.01 0.01 13207
Frankfurt EUR 71.92 0.20 0.28 3247
Hamburg EUR 72.37 0.45 0.63 43
München EUR 71.97 0.52 0.73 3
Hannover EUR 71.96 0.26 0.36 -
Berlin EUR 71.80 0.04 0.06 -
Düsseldorf EUR 71.97 0.88 1.24 -