18.08.2019 17:40:53
Novartis N
87.52
CHF
1.06
1.23%
16.08.2019 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS46952108UBS / Call / Novartis N / 76.002 / 0.05 / 18.06.21
VT489792769,61% Callable Multi Defender Vonti
BAER443809395,70% Multi Barrier Reverse Convertible
Kursdaten
Kurs 87.52 Eröffnung 86.51
Diff. absolut 1.06 Tages-Hoch 87.77
Diff. % 1.23 % Tages-Tief 86.51
Geld 87.52 Vol. Geld 39900
Brief 87.54 Vol. Brief 7566
Volumen 4364158 Umsatz 381096720.335
Schlusskurs vom 15.08.2019 86.46 Volatilität in % 18.14
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.81% 94.4 72.2
1 Woche -0.82% 89.5 85.9
1 Monat -0.58% 94.4 85.1
3 Monate 4.39% 94.4 82.7
6 Monate 9.91% 94.4 77.0
1 Jahr 21.15% 94.4 69.2
3 Jahre 25.16% 94.4 59.6
10.16
13
1.69
SMI
17.81
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.16,"chartHeight":22.376644907072,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":1.69,"chartHeight":12.158030742173,"year":2018,"ID_NOTATION":"101502"},"2019":{"performance":17.81,"chartHeight":25.574297464378,"year":2019,"ID_NOTATION":"101502"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 221.138 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Novartis N
Datum Zeit Titel
14.08.2019 17:57 Novartis tauscht nach Datenmanipulation US-Mitarbeiter aus
14.08.2019 17:04 Novartis-Tochter Avexis trennt sich von beiden Forschungschefs
14.08.2019 15:23 Novartis tauscht Pharmachef in den USA aus
14.08.2019 14:28 Novartis lizenziert Produktkandidaten aus Immun-Portfolio an Pharming aus
13.08.2019 06:21 USA fordern von Novartis mehr Informationen über Daten-Manipulation
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.52 1.06 1.23 4364158
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 89.39 -0.11 -0.12 23091
Xetra EUR 80.34 0.11 0.14 24840
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
München EUR 80.10 -0.14 -0.17 55
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -
Borsa Italiana MTF GEM EUR 79.20 0.00 0.00 -