18.04.2019 12:51:43
Novartis N
78.24
CHF
-0.50
-0.64%
18.04.2019 12:36
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS35157257UBS / Call / Novartis N / 62 / 0.05 / 20.12.19
VT388911713,85% Callable Multi Vonti
Kursdaten
Kurs 78.24 Eröffnung 78.30
Diff. absolut -0.50 Tages-Hoch 78.57
Diff. % -0.64 % Tages-Tief 77.81
Geld 78.23 Vol. Geld 1969
Brief 78.25 Vol. Brief 1629
Volumen 3556623 Umsatz 278141384.995
Schlusskurs vom 17.04.2019 78.74 Volatilität in % 17.51
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:36
Währung CHF Aktualisierungsstand 18.04.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.99% 86.5 72.2
1 Woche -4.26% 83.2 78.7
1 Monat -5.04% 86.5 78.7
3 Monate 1.20% 86.5 73.7
6 Monate 5.69% 86.5 71.7
1 Jahr 12.69% 86.5 63.5
3 Jahre 21.77% 86.5 59.6
10.16
13
1.69
SMI
5.99
13.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.16,"chartHeight":19.984058462188,"year":2017,"ID_NOTATION":"101502"},"2018":{"performance":1.69,"chartHeight":10.858053034567,"year":2018,"ID_NOTATION":"101502"},"2019":{"performance":5.99,"chartHeight":17.295872047812,"year":2019,"ID_NOTATION":"101502"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 206.81 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Novartis N
Datum Zeit Titel
15.04.2019 22:36 Novartis-Mittel Brolucizumab erhält von der FDA den Priority Review-Status
15.04.2019 14:01 Alcon-Aktie aus dem amerikanischen Raum stark gesucht
11.04.2019 14:39 Novartis stösst mit Krebsmittel Kisqali in UK bei NICE auf Widerstand
11.04.2019 13:31 Novartis stösst mit Krebsmittel Kisqali in UK bei NICE auf Widerstand
11.04.2019 11:24 Alcon-Aktie setzt Konsolidierung fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.24 -0.50 -0.64 3556623
CHI-X EUR 68.81 -0.45 -0.65 1464
BATS Europe EUR 68.90 -0.28 -0.40 351
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 77.42 -2.48 -3.11 160070
Tradegate EUR 68.74 0.16 0.23 11806
Xetra EUR 68.80 -0.29 -0.42 13725
Frankfurt EUR 68.81 0.15 0.22 1545
Hamburg EUR 68.71 -0.41 -0.59 2001
München EUR 68.69 -0.12 -0.17 247
Borsa Italiana MTF GEM EUR 69.26 -2.12 -2.97 456
Berlin EUR 68.81 -0.12 -0.17 30
Düsseldorf EUR 68.16 -0.93 -1.35 -
Hannover EUR 68.17 -1.27 -1.83 -
Mailand After Hours EUR 69.26 -2.12 -2.97 -