21.07.2019 18:53:43
FERMENTALG (CHI-X)
1.8440
EUR
0.0460
2.56%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 1.72 -0.14 -7.72 -
München EUR 1.78 0.07 4.09 -
CHI-X EUR 1.84 0.05 2.56 1184
Berlin EUR 1.75 0.04 2.34 -
BATS Europe EUR 2.19 0.00 0.00 -
Kursdaten
Kurs 1.8440 Eröffnung 1.8460
Diff. absolut 0.0460 Tages-Hoch 1.8460
Diff. % 2.56 % Tages-Tief 1.8440
Geld 1.7960 Vol. Geld 536
Brief 1.88 Vol. Brief 772
Volumen 1184 Umsatz 2184.394
Schlusskurs vom 18.07.2019 1.7980 Volatilität in % 41.54
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.94% 3.0 1.8
1 Woche -6.30% 1.8 1.8
1 Monat -16.94% 2.3 1.8
3 Monate -28.11% 2.6 1.8
6 Monate -33.31% 3.0 1.8
1 Jahr -39.14% 3.6 1.8
3 Jahre -17.83% 3.9 1.8
10.42
13
SMI
17.89
SMI
-20.57
-10.68
-25.94
SMI
2017
2018
2019
{"2017":{"performance":10.42,"chartHeight":19.815913475022,"year":2017,"ID_NOTATION":"101499667"},"2018":{"performance":-20.57,"chartHeight":23.22506412987,"year":2018,"ID_NOTATION":"101499667"},"2019":{"performance":-25.94,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"101499667"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FERMENTALG ACTIONS N..
ISIN FR0011271600
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse FRA